Market Cap $4.11T
-0.97%
Volume 24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Coins
32.814
+9
Exchanges
885
Last update
1 minute ago
BONKLANA (BOK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003603 | $0.00003603 | $0.00004378 | $0.00004332 | $55 | - |
| Aug-18 2025 | $0.00004332 | $0.00004226 | $0.00005738 | $0.00005721 | - | - |
| Aug-17 2025 | $0.00005721 | $0.00005721 | $0.00005774 | $0.00005774 | - | - |
| Aug-16 2025 | $0.00005774 | $0.00005774 | $0.00006239 | $0.00006191 | - | - |
| Aug-15 2025 | $0.00006191 | $0.00006108 | $0.00006191 | $0.00006108 | - | - |
| Aug-14 2025 | $0.00006108 | $0.00006108 | $0.0000693 | $0.0000693 | - | - |
| Aug-13 2025 | $0.0000693 | $0.00006881 | $0.0000693 | $0.00006887 | - | - |
| Aug-12 2025 | $0.00006887 | $0.00006868 | $0.00007134 | $0.00007122 | - | - |
| Aug-11 2025 | $0.00007122 | $0.00007122 | $0.00007332 | $0.0000715 | - | - |
| Aug-10 2025 | $0.0000715 | $0.00007053 | $0.00007292 | $0.00007292 | - | - |
| Aug-09 2025 | $0.00007292 | $0.0000706 | $0.00007292 | $0.0000706 | - | - |
| Aug-08 2025 | $0.0000706 | $0.0000706 | $0.00007304 | $0.00007252 | $10 | - |
| Aug-07 2025 | $0.00007252 | $0.00006931 | $0.0000726 | $0.00006931 | - | - |
| Aug-06 2025 | $0.00006931 | $0.00006931 | $0.00007829 | $0.00007786 | - | - |
| Aug-05 2025 | $0.00007786 | $0.00007786 | $0.00008231 | $0.00008231 | - | - |