Market Cap $3.43T
-2.07%
Volume 24h $334.00B
BTC % 55.8%
1.32%
ETH % 11.66%
-2.05%
Coins
30.268
+5
Exchanges
885
Last update
1 minute ago
BONKLANA (BOK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00029738 | $0.00027818 | $0.00032845 | $0.00031794 | $613 | - |
| Dec-19 2024 | $0.00032081 | $0.00032005 | $0.00041248 | $0.00041248 | $1,302 | - |
| Dec-18 2024 | $0.00041329 | $0.00041329 | $0.00047935 | $0.00047935 | $998 | - |
| Dec-17 2024 | $0.00047935 | $0.00044694 | $0.00048439 | $0.00046278 | $547 | - |
| Dec-16 2024 | $0.00046259 | $0.00045291 | $0.00048432 | $0.00047781 | $274 | - |
| Dec-15 2024 | $0.00047662 | $0.00046445 | $0.00048474 | $0.00047088 | $1,026 | - |
| Dec-14 2024 | $0.00046926 | $0.00045716 | $0.00052985 | $0.00052967 | $2,100 | - |
| Dec-13 2024 | $0.00052067 | $0.00045448 | $0.00054141 | $0.00051048 | $2,817 | - |
| Dec-12 2024 | $0.00051264 | $0.00038792 | $0.00052661 | $0.00039675 | $3,023 | - |
| Dec-11 2024 | $0.00039675 | $0.00036492 | $0.00040028 | $0.00036492 | $586 | - |
| Dec-10 2024 | $0.00036491 | $0.00036249 | $0.00038115 | $0.00036798 | $1,212 | - |
| Dec-09 2024 | $0.00037553 | $0.00026156 | $0.00037805 | $0.00031328 | $3,283 | - |
| Dec-08 2024 | $0.00031579 | $0.00031374 | $0.00033236 | $0.00032803 | $359 | - |
| Dec-07 2024 | $0.00032953 | $0.00026465 | $0.00033661 | $0.00026475 | $2,861 | - |
| Dec-06 2024 | $0.00026485 | $0.00024432 | $0.00026976 | $0.00025286 | $555 | - |