Market Cap $4.10T
-1731.08%
Volume 24h $410.23B
10.25%
BTC % 58.13%
94.56%
ETH % 10.14%
94.87%
Coins
32.471
+25
Exchanges
885
Last update
37 Seconds ago
BONKLANA (BOK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00009528 | $0.00008452 | $0.00009826 | $0.00008651 | - | - |
| Jul-15 2025 | $0.00008651 | $0.00007562 | $0.00008651 | $0.0000789 | $3 | - |
| Jul-14 2025 | $0.0000789 | $0.0000789 | $0.0000868 | $0.00007915 | - | - |
| Jul-13 2025 | $0.00007915 | $0.00007684 | $0.00007973 | $0.00007684 | - | - |
| Jul-12 2025 | $0.00007684 | $0.00007684 | $0.00008013 | $0.00007991 | - | - |
| Jul-11 2025 | $0.00007998 | $0.00007371 | $0.00008038 | $0.00007429 | - | - |
| Jul-10 2025 | $0.00006734 | $0.00006732 | $0.00007235 | $0.00007125 | - | - |
| Jul-09 2025 | $0.00007125 | $0.00006935 | $0.00007125 | $0.00006935 | - | - |
| Jul-08 2025 | $0.00006935 | $0.00006577 | $0.00006953 | $0.00006577 | - | - |
| Jul-07 2025 | $0.00006577 | $0.00006421 | $0.00006577 | $0.00006421 | - | - |
| Jul-06 2025 | $0.00006421 | $0.00006421 | $0.00006483 | $0.00006483 | - | - |
| Jul-05 2025 | $0.00006483 | $0.00006483 | $0.00007026 | $0.00007026 | - | - |
| Jul-04 2025 | $0.00007026 | $0.00006941 | $0.00007205 | $0.00006944 | - | - |
| Jul-03 2025 | $0.00006941 | $0.00006941 | $0.00007473 | $0.00007008 | - | - |
| Jul-02 2025 | $0.00007756 | $0.00007746 | $0.00007756 | $0.00007746 | - | - |