Market Cap $3.43T
4.98%
Volume 24h $416.12B
43.22%
BTC % 59.59%
-1.62%
ETH % 8.07%
10.03%
Coins
31.795
+17
Exchanges
885
Last update
34 Seconds ago
BONKLANA (BOK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00014513 | $0.00012973 | $0.00014889 | $0.00012974 | - | - |
| May-07 2025 | $0.00012974 | $0.00012904 | $0.00013407 | $0.00012986 | - | - |
| May-06 2025 | $0.00012986 | $0.00012986 | $0.00013442 | $0.00013442 | - | - |
| May-05 2025 | $0.00013442 | $0.00013254 | $0.00013767 | $0.00013325 | - | - |
| May-04 2025 | $0.00013325 | $0.00012408 | $0.00013817 | $0.00012408 | - | - |
| May-03 2025 | $0.00012191 | $0.00012183 | $0.00014679 | $0.00014679 | - | - |
| May-02 2025 | $0.00014611 | $0.00014574 | $0.00015154 | $0.00014731 | $8 | - |
| May-01 2025 | $0.00014487 | $0.00013969 | $0.00014522 | $0.00013969 | - | - |
| Apr-30 2025 | $0.00013969 | $0.00013057 | $0.00014241 | $0.00013574 | - | - |
| Apr-29 2025 | $0.00013574 | $0.00012752 | $0.00013842 | $0.00013764 | - | - |
| Apr-28 2025 | $0.00013764 | $0.00013764 | $0.00015218 | $0.00014323 | - | - |
| Apr-27 2025 | $0.00014325 | $0.00013832 | $0.0001473 | $0.00013837 | - | - |
| Apr-26 2025 | $0.00014506 | $0.0001391 | $0.00014561 | $0.0001391 | - | - |
| Apr-25 2025 | $0.00014183 | $0.00014183 | $0.00014871 | $0.00014466 | - | - |
| Apr-24 2025 | $0.00014466 | $0.00012941 | $0.00014466 | $0.00014436 | - | - |