Market Cap $2.50T
0.96%
Volume 24h $132.73B
-14.71%
BTC % 54.04%
-0.24%
ETH % 12.72%
-0.07%
Coins
29.183
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00021847 | $0.00021847 | $0.00022676 | $0.00022204 | $497 | - |
Oct-17 2024 | $0.00022191 | $0.00021858 | $0.00022861 | $0.00022861 | $252 | - |
Oct-16 2024 | $0.00023272 | $0.0002261 | $0.00023628 | $0.00023317 | $348 | - |
Oct-15 2024 | $0.00022974 | $0.00022481 | $0.00024104 | $0.00023703 | $952 | - |
Oct-14 2024 | $0.0002366 | $0.0002366 | $0.00025655 | $0.00024024 | $640 | - |
Oct-13 2024 | $0.00024012 | $0.00023614 | $0.00024452 | $0.00024452 | $242 | - |
Oct-12 2024 | $0.00024102 | $0.00023058 | $0.00024102 | $0.0002349 | $554 | - |
Oct-11 2024 | $0.00023848 | $0.00023053 | $0.00024299 | $0.00023302 | $769 | - |
Oct-10 2024 | $0.00023043 | $0.00021114 | $0.00031166 | $0.00031166 | $3,100 | - |
Oct-09 2024 | $0.00031153 | $0.00029672 | $0.00031378 | $0.00029699 | $809 | - |
Oct-08 2024 | $0.00030061 | $0.00028957 | $0.00030061 | $0.00029508 | $278 | - |
Oct-07 2024 | $0.00029311 | $0.00029311 | $0.00031057 | $0.00030743 | $379 | - |
Oct-06 2024 | $0.00030362 | $0.0003009 | $0.00031613 | $0.00030659 | $231 | - |
Oct-05 2024 | $0.00030656 | $0.00030534 | $0.00031102 | $0.00030957 | $93 | - |
Oct-04 2024 | $0.00031044 | $0.00029591 | $0.00031674 | $0.00029648 | $68 | - |