Market Cap $3.19T
0.8%
Volume 24h $95.78B
BTC % 54.99%
-0.18%
ETH % 11.15%
-0.09%
Coins
33.868
+2
Exchanges
885
Last update
3 Minutes ago
Bonkers Meme Token (BNKRS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00003598 | $0.00003598 | $0.00003598 | $0.00003598 | - | - |
| Dec-25 2025 | $0.00003598 | $0.00003598 | $0.00003598 | $0.00003598 | - | - |
| Dec-24 2025 | $0.00003598 | $0.00003598 | $0.00003598 | $0.00003598 | - | - |
| Dec-23 2025 | $0.00003598 | $0.00003598 | $0.00003598 | $0.00003598 | - | - |
| Dec-22 2025 | $0.00003598 | $0.00003598 | $0.00003598 | $0.00003598 | - | - |
| Dec-21 2025 | $0.00003598 | $0.00003598 | $0.00003598 | $0.00003598 | - | - |
| Dec-20 2025 | $0.00003598 | $0.00003597 | $0.00003598 | $0.00003597 | - | - |
| Dec-19 2025 | $0.00003598 | $0.00003497 | $0.00003598 | $0.00003498 | $1 | - |
| Dec-18 2025 | $0.00003497 | $0.00003497 | $0.00005418 | $0.00005418 | $16 | - |
| Dec-17 2025 | $0.00005418 | $0.000042 | $0.00005419 | $0.000042 | $11 | - |
| Dec-16 2025 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | - | - |
| Dec-15 2025 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | - | - |
| Dec-14 2025 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | - | - |
| Dec-13 2025 | $0.000042 | $0.00004199 | $0.00004201 | $0.000042 | - | - |
| Dec-12 2025 | $0.000042 | $0.000042 | $0.00004602 | $0.000045 | $4 | - |