Market Cap $3.46T
0.14%
Volume 24h $173.02B
-38.82%
BTC % 54.92%
-0.16%
ETH % 11.47%
0.08%
Coins
34.056
+4
Exchanges
885
Last update
2 Minutes ago
Bonkers Meme Token (BNKRS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00003285 | $0.00003285 | $0.00003285 | $0.00003285 | - | - |
| Jan-15 2026 | $0.00003285 | $0.00003285 | $0.00003285 | $0.00003285 | - | - |
| Jan-14 2026 | $0.00003285 | $0.00003285 | $0.00003285 | $0.00003285 | - | - |
| Jan-13 2026 | $0.00003285 | $0.00003285 | $0.00003285 | $0.00003285 | - | - |
| Jan-12 2026 | $0.00003285 | $0.00003285 | $0.00003285 | $0.00003285 | - | - |
| Jan-11 2026 | $0.00003285 | $0.00003285 | $0.00003286 | $0.00003285 | - | - |
| Jan-10 2026 | $0.00003285 | $0.00002596 | $0.00003285 | $0.00002596 | $7 | - |
| Jan-09 2026 | $0.00002596 | $0.00001957 | $0.00002597 | $0.00001957 | $35 | - |
| Jan-08 2026 | $0.00001957 | $0.00001957 | $0.00001958 | $0.00001958 | - | - |
| Jan-07 2026 | $0.00001958 | $0.00001509 | $0.00001958 | $0.00001509 | $3 | - |
| Jan-06 2026 | $0.00001509 | $0.00001508 | $0.00001509 | $0.00001509 | - | - |
| Jan-05 2026 | $0.0000151 | $0.00001508 | $0.0000151 | $0.00001509 | $2 | - |
| Jan-04 2026 | $0.00001508 | $0.00001508 | $0.00001997 | $0.00001997 | $17 | - |
| Jan-03 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
| Jan-02 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |