Market Cap $2.43T
-7.2%
Volume 24h $631.36B
39.02%
BTC % 54.11%
-0.62%
ETH % 9.53%
-1.99%
Coins
34.200
+4
Exchanges
885
Last update
1 minute ago
Bonkers Meme Token (BNKRS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00008311 | $0.00008311 | $0.00008311 | $0.00008311 | - | - |
| Feb-04 2026 | $0.00008311 | $0.00008311 | $0.00008311 | $0.00008311 | - | - |
| Feb-03 2026 | $0.00008311 | $0.00008311 | $0.00008311 | $0.00008311 | - | - |
| Feb-02 2026 | $0.00008311 | $0.00008311 | $0.00008311 | $0.00008311 | - | - |
| Feb-01 2026 | $0.00008311 | $0.00008311 | $0.00008311 | $0.00008311 | - | - |
| Jan-31 2026 | $0.00008308 | $0.00008302 | $0.00011868 | $0.00011868 | $134 | - |
| Jan-30 2026 | $0.00011868 | $0.00011868 | $0.00011868 | $0.00011868 | - | - |
| Jan-29 2026 | $0.00011868 | $0.00011868 | $0.00011868 | $0.00011868 | - | - |
| Jan-28 2026 | $0.00011868 | $0.00011868 | $0.00011868 | $0.00011868 | - | - |
| Jan-27 2026 | $0.00011868 | $0.00011868 | $0.00011868 | $0.00011868 | - | - |
| Jan-26 2026 | $0.00011868 | $0.00011868 | $0.00011868 | $0.00011868 | - | - |
| Jan-25 2026 | $0.00011868 | $0.00011868 | $0.00011868 | $0.00011868 | - | - |
| Jan-24 2026 | $0.00011868 | $0.00011868 | $0.00011868 | $0.00011868 | - | - |
| Jan-23 2026 | $0.00011868 | $0.00011868 | $0.00011868 | $0.00011868 | - | - |
| Jan-22 2026 | $0.00011868 | $0.00011868 | $0.00011868 | $0.00011868 | - | - |