Market Cap Rp40,939.46T -3.09%
Volume 24h Rp3,058.33T 43.39%
BTC % 51.52% 1.59%
ETH % 16.69% 0.89%
Coins 27.718 +42
Exchanges 885
Last update 3 Minutes ago
Bonk on Base BONK

Bonk on Base (BONK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-17 2024 Rp0.0002827 Rp0.00027798 Rp0.00030936 Rp0.00030936 Rp1,169,962,809 -
Jun-16 2024 Rp0.00030897 Rp0.00030402 Rp0.00038395 Rp0.00030996 Rp3,197,969,573 -
Jun-15 2024 Rp0.00029373 Rp0.00025226 Rp0.00030987 Rp0.00025947 Rp2,198,845,398 -
Jun-14 2024 Rp0.00026489 Rp0.00024547 Rp0.00030581 Rp0.00026075 Rp1,603,830,621 -
Jun-13 2024 Rp0.00026179 Rp0.00024648 Rp0.00027543 Rp0.00026718 Rp889,854,105 -
Jun-12 2024 Rp0.00027062 Rp0.00023988 Rp0.0002839 Rp0.00024542 Rp1,084,178,155 -
Jun-11 2024 Rp0.00024694 Rp0.00024694 Rp0.00029438 Rp0.00028895 Rp1,787,710,706 -
Jun-10 2024 Rp0.00028907 Rp0.00028907 Rp0.00031297 Rp0.00030988 Rp1,016,253,969 -
Jun-09 2024 Rp0.00030586 Rp0.00027271 Rp0.00034437 Rp0.00028519 Rp2,736,700,097 -
Jun-08 2024 Rp0.00028362 Rp0.00025208 Rp0.0002948 Rp0.00025208 Rp1,297,156,064 -
Jun-07 2024 Rp0.00026358 Rp0.00025903 Rp0.00031045 Rp0.00028637 Rp2,171,362,658 -
Jun-06 2024 Rp0.00028109 Rp0.00028109 Rp0.00030673 Rp0.00029301 Rp1,390,924,795 -
Jun-05 2024 Rp0.00027424 Rp0.00027424 Rp0.00038845 Rp0.00032202 Rp4,685,709,343 -
Jun-04 2024 Rp0.00031779 Rp0.00030151 Rp0.000373 Rp0.00031566 Rp2,246,036,972 -
Jun-03 2024 Rp0.00029783 Rp0.00029783 Rp0.00035692 Rp0.0003392 Rp2,407,953,885 -

Historical and market price analysis of Bonk on Base (BONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 63 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16406.99688 IDR.