Market Cap $4.04T
0.57%
Volume 24h $157.87B
-72.69%
BTC % 55.19%
-0.07%
ETH % 11.81%
0.08%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
Bonk of America (BONKFA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00002815 | $0.00002815 | $0.00002815 | $0.00002815 | - | - |
| Oct-24 2025 | $0.00002815 | $0.00002793 | $0.00002815 | $0.00002793 | - | - |
| Oct-23 2025 | $0.00002793 | $0.00002652 | $0.00002793 | $0.00002652 | - | - |
| Oct-22 2025 | $0.00002652 | $0.00002652 | $0.00002956 | $0.00002956 | - | - |
| Oct-21 2025 | $0.00002956 | $0.00002885 | $0.00002979 | $0.00002979 | $2 | - |
| Oct-20 2025 | $0.00002979 | $0.00002794 | $0.00002979 | $0.00002794 | - | - |
| Oct-19 2025 | $0.00002794 | $0.00002794 | $0.00002794 | $0.00002794 | - | - |
| Oct-18 2025 | $0.00002794 | $0.00002794 | $0.00003087 | $0.00002941 | - | - |
| Oct-17 2025 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
| Oct-16 2025 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
| Oct-15 2025 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
| Oct-14 2025 | $0.00002941 | $0.00002861 | $0.00003186 | $0.00002861 | - | - |
| Oct-13 2025 | $0.00002861 | $0.00002861 | $0.00002861 | $0.00002861 | - | - |
| Oct-12 2025 | $0.00002861 | $0.00002861 | $0.00002861 | $0.00002861 | - | - |
| Oct-11 2025 | $0.00002861 | $0.00002861 | $0.00003405 | $0.00003405 | - | - |