Market Cap $3.18T
-0.22%
Volume 24h $223.31B
57.06%
BTC % 55.01%
0.05%
ETH % 11.13%
0%
Coins
33.878
+10
Exchanges
885
Last update
2 Minutes ago
Bonk of America (BONKFA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00001631 | $0.00001601 | $0.00001631 | $0.00001601 | - | - |
| Dec-27 2025 | $0.00001601 | $0.00001601 | $0.00001601 | $0.00001601 | - | - |
| Dec-26 2025 | $0.00001601 | $0.00001601 | $0.00001601 | $0.00001601 | - | - |
| Dec-25 2025 | $0.00001601 | $0.00001601 | $0.00001601 | $0.00001601 | - | - |
| Dec-24 2025 | $0.00001601 | $0.00001601 | $0.000017 | $0.000017 | - | - |
| Dec-23 2025 | $0.000017 | $0.00001675 | $0.000017 | $0.00001675 | - | - |
| Dec-22 2025 | $0.00001675 | $0.00001675 | $0.00001738 | $0.0000169 | - | - |
| Dec-21 2025 | $0.0000169 | $0.0000169 | $0.00001707 | $0.00001707 | - | - |
| Dec-20 2025 | $0.00001707 | $0.00001707 | $0.00001707 | $0.00001707 | - | - |
| Dec-19 2025 | $0.00001707 | $0.00001707 | $0.00001707 | $0.00001707 | - | - |
| Dec-18 2025 | $0.00001707 | $0.000017 | $0.00001716 | $0.000017 | - | - |
| Dec-17 2025 | $0.000017 | $0.000017 | $0.00001866 | $0.00001866 | - | - |
| Dec-16 2025 | $0.00001866 | $0.00001866 | $0.00001866 | $0.00001866 | - | - |
| Dec-15 2025 | $0.00001866 | $0.00001844 | $0.00001866 | $0.00001848 | - | - |
| Dec-14 2025 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |