Market Cap $3.90T
-3.86%
Volume 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Coins
32.425
+18
Exchanges
885
Last update
2 Minutes ago
Bonk of America (BONKFA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003116 | $0.00003116 | $0.00003141 | $0.00003123 | $0 | - |
| Jul-13 2025 | $0.00003123 | $0.00003123 | $0.00003123 | $0.00003123 | - | - |
| Jul-12 2025 | $0.00003123 | $0.00003123 | $0.00003123 | $0.00003123 | - | - |
| Jul-11 2025 | $0.00003123 | $0.00003026 | $0.00003159 | $0.00003026 | - | - |
| Jul-10 2025 | $0.00003026 | $0.00003026 | $0.00003036 | $0.00003036 | - | - |
| Jul-09 2025 | $0.00003048 | $0.00002852 | $0.00003048 | $0.00002852 | $72 | - |
| Jul-08 2025 | $0.00002852 | $0.00002852 | $0.00002852 | $0.00002852 | - | - |
| Jul-07 2025 | $0.00002852 | $0.00002852 | $0.00002923 | $0.00002923 | - | - |
| Jul-06 2025 | $0.00002923 | $0.00002846 | $0.00003177 | $0.00002964 | - | - |
| Jul-05 2025 | $0.00002987 | $0.00002973 | $0.00003036 | $0.00002973 | $555 | - |
| Jul-04 2025 | $0.00002973 | $0.00002943 | $0.00003157 | $0.00003157 | - | - |
| Jul-03 2025 | $0.00003157 | $0.00003157 | $0.00003239 | $0.00003239 | - | - |
| Jul-02 2025 | $0.00003239 | $0.00003157 | $0.00003484 | $0.00003157 | $850 | - |
| Jul-01 2025 | $0.00003157 | $0.00003105 | $0.00003324 | $0.00003324 | - | - |
| Jun-30 2025 | $0.00003324 | $0.0000329 | $0.00003439 | $0.00003439 | $460 | - |