Market Cap AR$2,258.41T -0.38%
Volume 24h AR$108.22T 21.56%
BTC % 51.75% 0.15%
ETH % 14.61% 0%
Coins 27.198 +4
Exchanges 885
Last update 2 Minutes ago
Bonk 2.0 BONK2.0

Bonk 2.0 (BONK2.0) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2024 AR$0.0000068836 AR$0.0000065325 AR$0.0000075712 AR$0.0000070796 AR$526,844,745 -
May-18 2024 AR$0.0000065981 AR$0.0000065981 AR$0.0000079607 AR$0.0000068591 AR$546,200,207 -
May-17 2024 AR$0.0000067975 AR$0.0000060007 AR$0.0000071727 AR$0.0000070668 AR$492,551,927 -
May-16 2024 AR$0.0000069848 AR$0.0000065298 AR$0.0000085204 AR$0.0000085204 AR$570,022,594 -
May-15 2024 AR$0.0000076876 AR$0.0000064626 AR$0.0000076876 AR$0.0000066853 AR$443,882,029 -
May-14 2024 AR$0.0000059107 AR$0.0000052991 AR$0.0000064862 AR$0.0000056424 AR$368,656,920 -
May-13 2024 AR$0.0000055584 AR$0.0000048441 AR$0.000007246 AR$0.0000071701 AR$502,355,413 -
May-12 2024 AR$0.0000070569 AR$0.0000054598 AR$0.0000075239 AR$0.0000073725 AR$565,705,153 -
May-11 2024 AR$0.0000074248 AR$0.0000074248 AR$0.0000084565 AR$0.0000078382 AR$242,160,929 -
May-10 2024 AR$0.0000076021 AR$0.0000062086 AR$0.0000127 AR$0.00001202 AR$1,089,582,931 -
May-09 2024 AR$0.00001211 AR$0.0000087809 AR$0.00001211 AR$0.0000087809 AR$833,017,064 -
May-08 2024 AR$0.0000085799 AR$0.0000077678 AR$0.00001179 AR$0.00001179 AR$936,293,998 -
May-07 2024 AR$0.00001147 AR$0.0000069273 AR$0.0000118 AR$0.0000071446 AR$795,451,070 -
May-06 2024 AR$0.0000069088 AR$0.0000054832 AR$0.0000069088 AR$0.00000623 AR$570,091,845 -
May-05 2024 AR$0.0000061336 AR$0.0000056773 AR$0.00001089 AR$0.0000061211 AR$810,236,281 -

Historical and market price analysis of Bonk 2.0 (BONK2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 74 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.7474 ARS.