Market Cap Rp40,691.61T 2.94%
Volume 24h Rp2,391.69T -13.46%
BTC % 51.57% -0.58%
ETH % 14.57% 1.99%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
Bong - Bonks Brother $BONG

Bong - Bonks Brother ($BONG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-16 2024 Rp0.014002 Rp0.013863 Rp0.014954 Rp0.014893 Rp60,980,354 -
May-15 2024 Rp0.014494 Rp0.012654 Rp0.014494 Rp0.012659 Rp41,222,514 -
May-14 2024 Rp0.012651 Rp0.012629 Rp0.01311 Rp0.013082 Rp28,432,763 -
May-13 2024 Rp0.012922 Rp0.010612 Rp0.012922 Rp0.011118 Rp39,247,479 -
May-12 2024 Rp0.011089 Rp0.011079 Rp0.011522 Rp0.011504 Rp2,597,282 -
May-11 2024 Rp0.011504 Rp0.011225 Rp0.011522 Rp0.011426 Rp1,099,938 -
May-10 2024 Rp0.011421 Rp0.011417 Rp0.012454 Rp0.012213 Rp18,182,885 -
May-09 2024 Rp0.012173 Rp0.011324 Rp0.012173 Rp0.011381 Rp7,646,619 -
May-08 2024 Rp0.01127 Rp0.011212 Rp0.012064 Rp0.012043 Rp13,678,019 -
May-07 2024 Rp0.012043 Rp0.011993 Rp0.012751 Rp0.012304 Rp14,615,211 -
May-06 2024 Rp0.012347 Rp0.011525 Rp0.012518 Rp0.011832 Rp49,475,223 -
May-05 2024 Rp0.011568 Rp0.011481 Rp0.012041 Rp0.012041 Rp61,435,765 -
May-04 2024 Rp0.012113 Rp0.011467 Rp0.012177 Rp0.011556 Rp38,642,109 -
May-03 2024 Rp0.011488 Rp0.010031 Rp0.011581 Rp0.010031 Rp48,995,842 -
May-02 2024 Rp0.010038 Rp0.00937918 Rp0.01004 Rp0.00959893 Rp9,215,892 -

Historical and market price analysis of Bong - Bonks Brother ($BONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 126 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15964.5 IDR.