Market Cap Bs.99.04T -2.94%
Volume 24h Bs.7.54T 27.46%
BTC % 50.27% 0.61%
ETH % 16.27% -0.3%
Coins 27.541 +24
Exchanges 885
Last update 44 Seconds ago
BONFIRE BONFIRE

BONFIRE (BONFIRE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-14 2023 Bs.2.8075 Bs.2.8075 Bs.2.8075 Bs.2.8075 - -
Jul-13 2023 Bs.2.8075 Bs.2.8075 Bs.2.8075 Bs.2.8075 - -
Jul-08 2023 Bs.2.8075 Bs.2.8075 Bs.2.8075 Bs.2.8075 Bs.678 -
Jul-07 2023 Bs.2.8064 Bs.2.7931 Bs.2.8127 Bs.2.7984 Bs.678 -
Jul-01 2023 Bs.2.8341 Bs.2.8220 Bs.2.8506 Bs.2.8506 Bs.2,340 -
Jun-30 2023 Bs.2.8485 Bs.2.8338 Bs.2.8490 Bs.2.8338 Bs.2,340 -
Jun-27 2023 Bs.2.7124 Bs.2.6781 Bs.2.7164 Bs.2.6796 Bs.4,111 -
Jun-26 2023 Bs.2.6755 Bs.2.6431 Bs.2.8578 Bs.2.8277 Bs.8,251 -
Jun-25 2023 Bs.2.8344 Bs.2.8344 Bs.27.38 Bs.27.38 Bs.346,773 -
Jun-24 2023 Bs.27.39 Bs.27.30 Bs.27.74 Bs.27.65 Bs.607 -
Jun-23 2023 Bs.27.68 Bs.27.58 Bs.36.19 Bs.36.19 Bs.68,244 -
Jun-22 2023 Bs.36.13 Bs.26.75 Bs.39.90 Bs.33.53 Bs.478,735 -
Jun-21 2023 Bs.34.45 Bs.33.07 Bs.44.28 Bs.42.30 Bs.210,735 -
Jun-20 2023 Bs.41.17 Bs.38.10 Bs.52.02 Bs.51.84 Bs.466,594 -
Jun-19 2023 Bs.53.47 Bs.42.27 Bs.65.19 Bs.61.22 Bs.436,200 -

Historical and market price analysis of BONFIRE (BONFIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 33 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43332 VES.