Market Cap HK$21.09T -0.16%
Volume 24h HK$858.41B 4.97%
BTC % 50.68% 0.31%
ETH % 16.36% -0.06%
Coins 27.570 +26
Exchanges 885
Last update 50 Seconds ago
BONE 2.0 BONE2.0

BONE 2.0 (BONE2.0) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-14 2023 HK$0.0000005547 HK$0.0000005547 HK$0.0000005547 HK$0.0000005547 - -
Oct-13 2023 HK$0.0000005547 HK$0.0000005547 HK$0.0000005547 HK$0.0000005547 - -
Oct-12 2023 HK$0.0000005547 HK$0.0000005547 HK$0.0000005547 HK$0.0000005547 - -
Oct-11 2023 HK$0.0000005547 HK$0.0000005547 HK$0.0000005547 HK$0.0000005547 - -
Oct-10 2023 HK$0.0000005547 HK$0.0000005547 HK$0.0000005547 HK$0.0000005547 - -
Oct-09 2023 HK$0.0000005547 HK$0.0000005547 HK$0.0000005547 HK$0.0000005547 - -
Oct-08 2023 HK$0.0000005547 HK$0.0000005547 HK$0.000000562 HK$0.0000005602 - -
Oct-07 2023 HK$0.0000005603 HK$0.0000005593 HK$0.0000005641 HK$0.0000005641 HK$16 -
Oct-06 2023 HK$0.0000005637 HK$0.000000000000000596189187 HK$0.00118721 HK$0.00118721 HK$0 -
Oct-05 2023 HK$0.00118721 HK$0.00118582 HK$0.00119494 HK$0.00119494 - -
Oct-04 2023 HK$0.00119741 HK$0.00117832 HK$0.00127838 HK$0.00127838 HK$789 -
Oct-03 2023 HK$0.00127838 HK$0.00127838 HK$0.00127838 HK$0.00127838 - -
Oct-02 2023 HK$0.00127838 HK$0.00127334 HK$0.0012834 HK$0.00128009 - -
Oct-01 2023 HK$0.00127672 HK$0.00126495 HK$0.00127672 HK$0.00126495 - -
Sep-30 2023 HK$0.00126544 HK$0.0012531 HK$0.00128214 HK$0.00128214 HK$441 -

Historical and market price analysis of BONE 2.0 (BONE2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 100 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81378 HKD.