Market Cap $2.73T
2.38%
Volume 24h $290.85B
48.72%
BTC % 54.42%
-0.33%
ETH % 10.19%
3.14%
Coins
34.341
Exchanges
885
Last update
55 Seconds ago
Bondly (BONDLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00037344 | $0.00035227 | $0.00037806 | $0.00035415 | $40,522 | $367,326 |
| Mar-15 2026 | $0.00035883 | $0.00034132 | $0.00035883 | $0.00034274 | $36,651 | $352,960 |
| Mar-14 2026 | $0.00034101 | $0.00033658 | $0.00034198 | $0.00034047 | $33,907 | $335,433 |
| Mar-13 2026 | $0.00034052 | $0.00033879 | $0.0003523 | $0.0003495 | $34,973 | $334,952 |
| Mar-12 2026 | $0.00035112 | $0.000341 | $0.00035112 | $0.00034925 | $42,288 | $345,375 |
| Mar-11 2026 | $0.00035147 | $0.0003405 | $0.00035368 | $0.00035199 | $39,114 | $345,722 |
| Mar-10 2026 | $0.00035158 | $0.0003498 | $0.00036041 | $0.00035347 | $39,912 | $345,827 |
| Mar-09 2026 | $0.00035467 | $0.00035062 | $0.00036074 | $0.00035108 | $41,203 | $348,861 |
| Mar-08 2026 | $0.00035151 | $0.00034888 | $0.00035609 | $0.00035609 | $38,885 | $345,762 |
| Mar-07 2026 | $0.0003552 | $0.00035313 | $0.00035828 | $0.00035644 | $29,697 | $349,388 |
| Mar-06 2026 | $0.00035764 | $0.00035427 | $0.00037237 | $0.00037022 | $42,238 | $351,788 |
| Mar-05 2026 | $0.00037153 | $0.00036865 | $0.00039271 | $0.00037808 | $43,568 | $365,446 |
| Mar-04 2026 | $0.00037926 | $0.00035278 | $0.00038626 | $0.00035624 | $44,230 | $373,055 |
| Mar-03 2026 | $0.00035799 | $0.00035051 | $0.00036585 | $0.00036517 | $46,137 | $352,135 |
| Mar-02 2026 | $0.00036836 | $0.00034786 | $0.00037143 | $0.00035213 | $38,994 | $362,336 |