Market Cap $4.09T 0.72%
Volume 24h $318.87B -16.94%
BTC % 54.79% -0.89%
ETH % 12.49% 1.52%
Coins 32.836 +19
Exchanges 885
Last update 23 Seconds ago
Bondly BONDLY

Bondly (BONDLY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-20 2025 $0.0009051 $0.00086185 $0.00090519 $0.00086765 $21,476 $890,284
Aug-19 2025 $0.00086758 $0.00084689 $0.00088926 $0.00087176 $21,245 $853,378
Aug-18 2025 $0.00087013 $0.00084475 $0.00088471 $0.00088455 $22,552 $855,883
Aug-17 2025 $0.00088425 $0.00087299 $0.00088934 $0.00087662 $20,459 $869,774
Aug-16 2025 $0.00087709 $0.00085249 $0.00087942 $0.00085249 $12,840 $862,732
Aug-15 2025 $0.00084534 $0.00084506 $0.00089776 $0.00088256 $7,523 $831,502
Aug-14 2025 $0.00088259 $0.00088206 $0.000913 $0.00091242 $9,542 $868,143
Aug-13 2025 $0.00091626 $0.00089132 $0.00091626 $0.00089161 $13,476 $901,255
Aug-12 2025 $0.00089159 $0.00083984 $0.00089159 $0.00083984 $17,714 $876,995
Aug-11 2025 $0.00083964 $0.00082483 $0.00085111 $0.00083707 $13,881 $825,890
Aug-10 2025 $0.00083768 $0.00083045 $0.00083768 $0.00083401 $12,960 $823,966
Aug-09 2025 $0.00083466 $0.00079488 $0.00083815 $0.00079494 $14,943 $820,991
Aug-08 2025 $0.00079488 $0.00078527 $0.00079633 $0.00079615 $11,151 $781,863
Aug-07 2025 $0.00078775 $0.00075788 $0.00078775 $0.00075852 $41,385 $774,851
Aug-06 2025 $0.00075851 $0.00073746 $0.00075865 $0.00073912 $69,694 $746,087

Historical and market price analysis of Bondly (BONDLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1709 days, from day 12-16-2020.