Market Cap $3.88T
-0.9%
Volume 24h $243.29B
BTC % 60.18%
0.51%
ETH % 9.14%
-0.43%
Coins
32.398
+7
Exchanges
885
Last update
2 Minutes ago
Bondly (BONDLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00070106 | $0.00069291 | $0.00075385 | $0.00074648 | $85,712 | $689,584 |
| Jul-10 2025 | $0.00075081 | $0.00069397 | $0.00075081 | $0.00069419 | $85,794 | $738,521 |
| Jul-09 2025 | $0.00069431 | $0.00065046 | $0.00070012 | $0.00065097 | $83,947 | $682,946 |
| Jul-08 2025 | $0.00065125 | $0.00064482 | $0.00065125 | $0.00064567 | $82,524 | $640,589 |
| Jul-07 2025 | $0.00064565 | $0.00064565 | $0.0006705 | $0.00066139 | $79,400 | $635,078 |
| Jul-06 2025 | $0.00066215 | $0.00063318 | $0.00066215 | $0.00063318 | $83,057 | $651,307 |
| Jul-05 2025 | $0.00063126 | $0.00061998 | $0.0006564 | $0.00065497 | $49,708 | $620,926 |
| Jul-04 2025 | $0.00065496 | $0.00064842 | $0.00067149 | $0.00067138 | $48,635 | $644,234 |
| Jul-03 2025 | $0.00067136 | $0.00067066 | $0.00067872 | $0.00067872 | $58,833 | $660,367 |
| Jul-02 2025 | $0.00067877 | $0.00064691 | $0.00067913 | $0.00064703 | $65,124 | $667,658 |
| Jul-01 2025 | $0.0006471 | $0.0006471 | $0.00069697 | $0.00069601 | $58,648 | $636,505 |
| Jun-30 2025 | $0.0006961 | $0.00065402 | $0.00069665 | $0.00068395 | $54,344 | $684,707 |
| Jun-29 2025 | $0.00068595 | $0.00068595 | $0.00069962 | $0.00069308 | $42,738 | $674,722 |
| Jun-28 2025 | $0.00069272 | $0.0006861 | $0.00071825 | $0.00071761 | $61,220 | $681,380 |
| Jun-27 2025 | $0.00071779 | $0.00071779 | $0.00071869 | $0.00071819 | $57,747 | $706,040 |