Market Cap $4.56T 1.68%
Volume 24h $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Coins 33.322
Exchanges 885
Last update 40 Seconds ago
Bondly BONDLY

Bondly (BONDLY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00089553 $0.00088885 $0.00090759 $0.00090712 $46,056 $880,870
Oct-03 2025 $0.00090706 $0.00089767 $0.00092146 $0.00091129 $64,124 $892,210
Oct-02 2025 $0.00090597 $0.00087747 $0.00091026 $0.00087747 $72,307 $891,137
Oct-01 2025 $0.00087751 $0.00085261 $0.00088371 $0.00085261 $40,770 $863,139
Sep-30 2025 $0.00084978 $0.0008425 $0.00086299 $0.00085612 $45,855 $835,867
Sep-29 2025 $0.000856 $0.00084333 $0.00086201 $0.00085032 $43,170 $841,986
Sep-28 2025 $0.00085042 $0.00082491 $0.00085042 $0.00082863 $61,935 $836,494
Sep-27 2025 $0.00082851 $0.00082271 $0.00083255 $0.00083255 $34,432 $814,943
Sep-26 2025 $0.0008322 $0.00081189 $0.00084166 $0.00081202 $67,690 $818,577
Sep-25 2025 $0.00081254 $0.00079335 $0.00084821 $0.00084821 $57,760 $799,238
Sep-24 2025 $0.00084745 $0.0008452 $0.00085434 $0.00084944 $67,631 $833,575
Sep-23 2025 $0.00084943 $0.00083822 $0.00085617 $0.00085018 $69,396 $835,521
Sep-22 2025 $0.00085059 $0.00084381 $0.00089243 $0.00089243 $80,703 $836,666
Sep-21 2025 $0.00089263 $0.00088915 $0.00089612 $0.00089612 $52,498 $878,011
Sep-20 2025 $0.00089589 $0.00088512 $0.00089911 $0.00089339 $26,980 $881,223

Historical and market price analysis of Bondly (BONDLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1754 days, from day 12-16-2020.