Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
58 Seconds ago
Bondly (BONDLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00283701 | $0.00273193 | $0.00283701 | $0.00273193 | $38,928 | $2,790,543 |
| Jul-25 2024 | $0.00274798 | $0.00267074 | $0.00281571 | $0.00281571 | $41,090 | $2,702,973 |
| Jul-24 2024 | $0.00282988 | $0.00280677 | $0.00291872 | $0.0028982 | $53,409 | $2,783,531 |
| Jul-23 2024 | $0.00290392 | $0.0028923 | $0.00305182 | $0.00300977 | $69,130 | $2,856,363 |
| Jul-22 2024 | $0.00303992 | $0.00301517 | $0.00306458 | $0.00306458 | $53,238 | $2,990,138 |
| Jul-21 2024 | $0.00307318 | $0.00303635 | $0.00309852 | $0.00309115 | $62,033 | $3,022,844 |
| Jul-20 2024 | $0.00309429 | $0.00305033 | $0.00309813 | $0.00305033 | $51,021 | $3,043,613 |
| Jul-19 2024 | $0.00305042 | $0.00298211 | $0.00307967 | $0.0030118 | $45,267 | $3,000,462 |
| Jul-18 2024 | $0.00301184 | $0.00299787 | $0.00302039 | $0.00300713 | $32,820 | $2,962,510 |
| Jul-17 2024 | $0.00300832 | $0.00299794 | $0.00308424 | $0.00301595 | $39,415 | $2,959,049 |
| Jul-16 2024 | $0.00301849 | $0.00300441 | $0.00304339 | $0.00304253 | $29,184 | $2,969,056 |
| Jul-15 2024 | $0.0030413 | $0.00291852 | $0.0030413 | $0.00291852 | $40,423 | $2,991,489 |
| Jul-14 2024 | $0.00291948 | $0.00285131 | $0.00292452 | $0.00285548 | $36,662 | $2,871,663 |
| Jul-13 2024 | $0.00284777 | $0.00283758 | $0.00286673 | $0.00284453 | $24,715 | $2,801,132 |
| Jul-12 2024 | $0.00284032 | $0.00277297 | $0.00285146 | $0.00282871 | $27,567 | $2,793,801 |