Market Cap $4.06T 1.08%
Volume 24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Bondly BONDLY

Bondly (BONDLY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00083625 $0.00083087 $0.0008385 $0.00083417 $77,200 $822,555
Oct-24 2025 $0.00083448 $0.00081338 $0.00084408 $0.0008193 $94,069 $820,815
Oct-23 2025 $0.0008185 $0.00081358 $0.00083152 $0.00081358 $93,369 $805,095
Oct-22 2025 $0.00080623 $0.00080307 $0.00082824 $0.00082824 $95,273 $793,031
Oct-21 2025 $0.00083446 $0.00082015 $0.00087077 $0.00084243 $100,154 $820,796
Oct-20 2025 $0.00084505 $0.00082908 $0.00085793 $0.00083737 $91,121 $831,211
Oct-19 2025 $0.00084553 $0.00081339 $0.00084553 $0.00082468 $93,219 $831,690
Oct-18 2025 $0.00082455 $0.00081247 $0.00082804 $0.00081247 $86,745 $811,054
Oct-17 2025 $0.00081631 $0.00078812 $0.00083002 $0.0008204 $94,599 $802,943
Oct-16 2025 $0.00081549 $0.00081203 $0.00084962 $0.00083278 $94,691 $802,137
Oct-15 2025 $0.00082757 $0.00082365 $0.00086612 $0.00085478 $98,524 $814,022
Oct-14 2025 $0.00085854 $0.0008177 $0.00086427 $0.00086427 $106,091 $844,486
Oct-13 2025 $0.0008641 $0.00082832 $0.00086867 $0.00083992 $99,240 $849,955
Oct-12 2025 $0.00083802 $0.00077387 $0.00084032 $0.00077894 $99,386 $824,297
Oct-11 2025 $0.00077783 $0.00076924 $0.00080613 $0.00078929 $99,291 $765,099

Historical and market price analysis of Bondly (BONDLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1775 days, from day 12-16-2020.