Market Cap $4.50T
0.13%
Volume 24h $239.29B
BTC % 54.67%
0.82%
ETH % 12.1%
-0.33%
Coins
33.322
+3
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-27 2024 | $0.108975 | $0.108975 | $0.108975 | $0.108975 | - | - |
Jun-26 2024 | $0.108975 | $0.108975 | $0.108975 | $0.108975 | - | - |
Jun-25 2024 | $0.108975 | $0.108975 | $0.108975 | $0.108975 | - | - |
Jun-24 2024 | $0.108975 | $0.108975 | $0.108975 | $0.108975 | - | - |
Jun-23 2024 | $0.108975 | $0.108975 | $0.108975 | $0.108975 | - | - |
Jun-22 2024 | $0.108975 | $0.108975 | $0.108975 | $0.108975 | - | - |
Jun-21 2024 | $0.108975 | $0.108975 | $0.108975 | $0.108975 | - | - |
Jun-20 2024 | $0.108975 | $0.108975 | $0.108975 | $0.108975 | - | - |
Jun-19 2024 | $0.108975 | $0.106705 | $0.108975 | $0.106705 | $41 | - |
Jun-18 2024 | $0.106705 | $0.105679 | $0.115365 | $0.115365 | $98 | - |
Jun-17 2024 | $0.115365 | $0.115365 | $0.115365 | $0.115365 | - | - |
Jun-16 2024 | $0.115365 | $0.115365 | $0.118968 | $0.118968 | $48 | - |
Jun-15 2024 | $0.118968 | $0.118968 | $0.118968 | $0.118968 | - | - |
Jun-14 2024 | $0.118968 | $0.118968 | $0.118968 | $0.118968 | - | - |
Jun-13 2024 | $0.118968 | $0.118968 | $0.118968 | $0.118968 | - | - |