Market Cap $3.99T
2.5%
Volume 24h $378.33B
-35.25%
BTC % 59.28%
-0.86%
ETH % 9.53%
3.14%
Coins
32.442
+19
Exchanges
885
Last update
1 minute ago
Bonded Cronos (BCRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-27 2024 | $0.108975 | $0.108975 | $0.108975 | $0.108975 | - | - |
| Jun-26 2024 | $0.108975 | $0.108975 | $0.108975 | $0.108975 | - | - |
| Jun-25 2024 | $0.108975 | $0.108975 | $0.108975 | $0.108975 | - | - |
| Jun-24 2024 | $0.108975 | $0.108975 | $0.108975 | $0.108975 | - | - |
| Jun-23 2024 | $0.108975 | $0.108975 | $0.108975 | $0.108975 | - | - |
| Jun-22 2024 | $0.108975 | $0.108975 | $0.108975 | $0.108975 | - | - |
| Jun-21 2024 | $0.108975 | $0.108975 | $0.108975 | $0.108975 | - | - |
| Jun-20 2024 | $0.108975 | $0.108975 | $0.108975 | $0.108975 | - | - |
| Jun-19 2024 | $0.108975 | $0.106705 | $0.108975 | $0.106705 | $41 | - |
| Jun-18 2024 | $0.106705 | $0.105679 | $0.115365 | $0.115365 | $98 | - |
| Jun-17 2024 | $0.115365 | $0.115365 | $0.115365 | $0.115365 | - | - |
| Jun-16 2024 | $0.115365 | $0.115365 | $0.118968 | $0.118968 | $48 | - |
| Jun-15 2024 | $0.118968 | $0.118968 | $0.118968 | $0.118968 | - | - |
| Jun-14 2024 | $0.118968 | $0.118968 | $0.118968 | $0.118968 | - | - |
| Jun-13 2024 | $0.118968 | $0.118968 | $0.118968 | $0.118968 | - | - |