Market Cap MX$46.77T -1.74%
Volume 24h MX$3.03T -3.3%
BTC % 50.58% -0.73%
ETH % 16.11% 0.74%
Coins 28.197 +33
Exchanges 885
Last update 1 minute ago
Bomberman BOMB

Bomberman (BOMB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-18 2022 MX$0.00580191 MX$0.00580191 MX$0.00580191 MX$0.00580191 - -
Mar-17 2022 MX$0.00580191 MX$0.00580191 MX$0.00580191 MX$0.00580191 - -
Mar-16 2022 MX$0.00580191 MX$0.00580191 MX$0.00580191 MX$0.00580191 - -
Mar-15 2022 MX$0.00580191 MX$0.00580191 MX$0.00580191 MX$0.00580191 - -
Mar-14 2022 MX$0.00580191 MX$0.00580191 MX$0.00580191 MX$0.00580191 - -
Mar-13 2022 MX$0.00580191 MX$0.00580191 MX$0.00580191 MX$0.00580191 - -
Mar-12 2022 MX$0.00580191 MX$0.00580191 MX$0.00582931 MX$0.00582931 - -
Mar-11 2022 MX$0.00582931 MX$0.00575504 MX$0.00604686 MX$0.00598843 MX$18,566 -
Mar-10 2022 MX$0.00598843 MX$0.00591613 MX$0.020175 MX$0.020175 MX$18,225 -
Mar-09 2022 MX$0.020175 MX$0.020175 MX$0.020175 MX$0.020175 - -
Mar-08 2022 MX$0.020175 MX$0.020175 MX$0.020175 MX$0.020175 - -
Mar-07 2022 MX$0.020175 MX$0.020123 MX$0.020175 MX$0.020123 - -
Mar-06 2022 MX$0.020123 MX$0.020006 MX$0.020818 MX$0.020584 MX$7,164 -
Mar-05 2022 MX$0.020584 MX$0.019962 MX$0.021658 MX$0.021658 MX$7,920 -
Mar-04 2022 MX$0.021658 MX$0.021437 MX$0.022253 MX$0.022253 - -

Historical and market price analysis of Bomberman (BOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 107 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.21358 MXN.