Market Cap $2.61T
-0.03%
Volume 24h $147.27B
32.59%
BTC % 50.81%
0.19%
ETH % 16.03%
-0.68%
Coins
28.154
+6
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.130933 | $0.115092 | $0.208535 | $0.208535 | $1,027 | - |
Jul-19 2024 | $0.208899 | $0.111725 | $0.211349 | $0.177928 | $1,807 | - |
Jul-18 2024 | $0.193424 | $0.12084 | $0.202266 | $0.164032 | $1,388 | - |
Jul-17 2024 | $0.151402 | $0.111301 | $0.205272 | $0.198738 | $591 | - |
Jul-16 2024 | $0.199654 | $0.113931 | $0.210038 | $0.189935 | $1,799 | - |
Jul-15 2024 | $0.189892 | $0.10445 | $0.208529 | $0.180505 | $2,039 | - |
Jul-14 2024 | $0.181765 | $0.106614 | $0.198971 | $0.192797 | $1,601 | - |
Jul-13 2024 | $0.19366 | $0.117507 | $0.194884 | $0.131496 | $1,152 | - |
Jul-12 2024 | $0.135114 | $0.111747 | $0.191354 | $0.111747 | $1,645 | - |
Jul-11 2024 | $0.1111 | $0.103558 | $0.190061 | $0.10468 | $1,319 | - |
Jul-10 2024 | $0.120021 | $0.117736 | $0.151563 | $0.126442 | $1,386 | - |
Jul-09 2024 | $0.126849 | $0.101144 | $0.166409 | $0.153226 | $1,383 | - |
Jul-08 2024 | $0.153764 | $0.098338 | $0.168645 | $0.168645 | $1,123 | - |
Jul-07 2024 | $0.168719 | $0.095106 | $0.168719 | $0.10895 | $1,238 | - |
Jul-06 2024 | $0.113851 | $0.101041 | $0.150651 | $0.111605 | $1,069 | - |