Market Cap CA$3.45T 0.48%
Volume 24h CA$220.59B -24.8%
BTC % 51.69% -0.42%
ETH % 14.41% 0.2%
Coins 27.189 +26
Exchanges 885
Last update 1 minute ago
Bomb US Money BUSM

Bomb US Money (BUSM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-11 2023 CA$0.07221 CA$0.07221 CA$0.07221 CA$0.07221 - -
Jan-10 2023 CA$0.07221 CA$0.07221 CA$0.07221 CA$0.07221 - -
Jan-09 2023 CA$0.07221 CA$0.07221 CA$0.07221 CA$0.07221 - -
Jan-08 2023 CA$0.07221 CA$0.07221 CA$0.07221 CA$0.07221 - -
Jan-07 2023 CA$0.07221 CA$0.07221 CA$0.07221 CA$0.07221 - -
Jan-06 2023 CA$0.07221 CA$0.07221 CA$0.07221 CA$0.07221 - -
Jan-05 2023 CA$0.07221 CA$0.07221 CA$0.07227 CA$0.07227 - -
Jan-04 2023 CA$0.072231 CA$0.072002 CA$0.072462 CA$0.072219 - -
Jan-03 2023 CA$0.072219 CA$0.072073 CA$0.074266 CA$0.074266 CA$0 -
Jan-02 2023 CA$0.074266 CA$0.074266 CA$0.074266 CA$0.074266 - -
Jan-01 2023 CA$0.074266 CA$0.074266 CA$0.074266 CA$0.074266 - -
Dec-31 2022 CA$0.074266 CA$0.074106 CA$0.074541 CA$0.074266 - -
Dec-30 2022 CA$0.074239 CA$0.074049 CA$0.076842 CA$0.076842 CA$280 -
Dec-29 2022 CA$0.076842 CA$0.076842 CA$0.076842 CA$0.076842 - -
Dec-28 2022 CA$0.076842 CA$0.076842 CA$0.076842 CA$0.076842 - -

Historical and market price analysis of Bomb US Money (BUSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 232 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36424 CAD.