Market Cap CA$3.72T -0.29%
Volume 24h CA$170.79B 20.54%
BTC % 50.67% 0.29%
ETH % 16.31% -0.18%
Coins 27.576 +31
Exchanges 885
Last update 2 Minutes ago
Bomb Money BOMB

Bomb Money (BOMB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-09 2024 CA$0.017901 CA$0.017803 CA$0.017949 CA$0.017949 CA$152 -
Jun-08 2024 CA$0.017949 CA$0.017878 CA$0.017949 CA$0.017912 CA$78 -
Jun-07 2024 CA$0.017912 CA$0.017822 CA$0.01848 CA$0.017953 CA$314 -
Jun-06 2024 CA$0.017953 CA$0.017295 CA$0.022284 CA$0.022273 CA$111,323 -
Jun-05 2024 CA$0.022272 CA$0.022138 CA$0.022569 CA$0.022138 CA$774 -
Jun-04 2024 CA$0.022023 CA$0.021135 CA$0.022167 CA$0.021221 CA$588 -
Jun-03 2024 CA$0.021221 CA$0.020894 CA$0.021626 CA$0.020894 CA$75 -
Jun-02 2024 CA$0.020855 CA$0.020807 CA$0.020996 CA$0.020856 CA$83 -
Jun-01 2024 CA$0.020846 CA$0.02078 CA$0.021066 CA$0.020885 CA$341 -
May-31 2024 CA$0.020885 CA$0.020885 CA$0.021235 CA$0.021151 CA$64 -
May-30 2024 CA$0.021151 CA$0.020993 CA$0.021481 CA$0.020993 CA$155 -
May-29 2024 CA$0.020993 CA$0.020993 CA$0.021979 CA$0.021892 CA$658 -
May-28 2024 CA$0.021892 CA$0.021523 CA$0.022053 CA$0.022053 CA$183 -
May-27 2024 CA$0.022053 CA$0.022053 CA$0.023537 CA$0.023033 CA$1,492 -
May-26 2024 CA$0.023033 CA$0.022865 CA$0.023037 CA$0.022922 CA$340 -

Historical and market price analysis of Bomb Money (BOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 913 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37614 CAD.