Market Cap $4.55T 1.63%
Volume 24h $302.06B -40.38%
BTC % 54.66% 0.4%
ETH % 12.08% -0.16%
Coins 33.322 +1
Exchanges 885
Last update 2 Minutes ago
BOLT BOLT

BOLT (BOLT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00039312 $0.00017359 $0.00039807 $0.00017359 $39,681 $376,391
Oct-03 2025 $0.00016838 $0.00014844 $0.00046225 $0.00041721 $7,520 $161,218
Oct-02 2025 $0.00045618 $0.00045057 $0.00046063 $0.00046063 $94,730 $436,769
Oct-01 2025 $0.00045961 $0.00045282 $0.00049401 $0.00048205 $72,211 $440,047
Sep-30 2025 $0.00048106 $0.00046816 $0.00048413 $0.00046924 $100,190 $460,584
Sep-29 2025 $0.0004742 $0.00047014 $0.00048628 $0.00047413 $109,809 $454,019
Sep-28 2025 $0.00048512 $0.00047606 $0.00048822 $0.00048221 $128,213 $464,475
Sep-27 2025 $0.00048223 $0.00047217 $0.0004872 $0.00047721 $125,083 $461,708
Sep-26 2025 $0.00046619 $0.00045923 $0.00049741 $0.00049017 $119,438 $446,352
Sep-25 2025 $0.00048417 $0.00045419 $0.00049499 $0.00049305 $110,333 $463,562
Sep-24 2025 $0.00049104 $0.00045305 $0.00051274 $0.00051274 $112,706 $470,137
Sep-23 2025 $0.00051385 $0.00050396 $0.00053444 $0.00053143 $126,841 $491,975
Sep-22 2025 $0.00053541 $0.00051133 $0.00053544 $0.00052722 $126,371 $512,622
Sep-21 2025 $0.00052924 $0.00050928 $0.0005352 $0.00051227 $127,304 $506,709
Sep-20 2025 $0.00051526 $0.00050422 $0.00053429 $0.00052931 $125,522 $493,332

Historical and market price analysis of BOLT (BOLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2374 days, from day 04-06-2019.