Market Cap $3.90T 5.51%
Volume 24h $500.89B 41.42%
BTC % 60.19% 0.28%
ETH % 9.25% 1.4%
Coins 32.389 +21
Exchanges 885
Last update 3 Minutes ago
BOLT BOLT

BOLT (BOLT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.00047596 $0.00045189 $0.00047854 $0.00046866 $51,233 $455,699
Jul-09 2025 $0.00046279 $0.00045485 $0.00047866 $0.00045917 $101,664 $443,093
Jul-08 2025 $0.00046613 $0.00045208 $0.00047706 $0.00045401 $78,213 $446,291
Jul-07 2025 $0.00045304 $0.00045206 $0.00047809 $0.00046204 $35,035 $433,754
Jul-06 2025 $0.0004521 $0.00045116 $0.0004781 $0.00047624 $49,777 $432,861
Jul-05 2025 $0.00046827 $0.00045478 $0.00047759 $0.00046453 $110,985 $448,337
Jul-04 2025 $0.00046066 $0.00045588 $0.000477 $0.00047109 $52,613 $441,057
Jul-03 2025 $0.00047325 $0.00045216 $0.00047518 $0.00046117 $95,411 $453,109
Jul-02 2025 $0.00046346 $0.00045536 $0.00047604 $0.00046213 $129,430 $443,737
Jul-01 2025 $0.00047112 $0.00045608 $0.00047907 $0.00047907 $118,576 $451,067
Jun-30 2025 $0.00047704 $0.00046808 $0.00047914 $0.00047204 $89,259 $456,740
Jun-29 2025 $0.00047003 $0.00046803 $0.00047707 $0.00047309 $124,154 $450,021
Jun-28 2025 $0.00046812 $0.00045409 $0.00047609 $0.00045522 $125,805 $448,191
Jun-27 2025 $0.00047314 $0.00045613 $0.00047419 $0.00045718 $119,634 $453,005
Jun-26 2025 $0.00047504 $0.00045317 $0.00047515 $0.00045317 $94,043 $454,822

Historical and market price analysis of BOLT (BOLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2288 days, from day 04-06-2019.