Market Cap $4.19T 4.14%
Volume 24h $302.09B 44.43%
BTC % 55.13% -0.12%
ETH % 12.16% 2.96%
Coins 33.526 +9
Exchanges 885
Last update 3 Minutes ago
BOLT BOLT

BOLT (BOLT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.000223 $0.00021901 $0.00023102 $0.00023006 $185,038 $213,512
Oct-25 2025 $0.00022003 $0.00020306 $0.00023904 $0.00023716 $102,579 $210,670
Oct-24 2025 $0.00023709 $0.00023298 $0.00023905 $0.00023808 $147,814 $226,997
Oct-23 2025 $0.00023911 $0.00023304 $0.00023911 $0.00023705 $110,940 $228,932
Oct-22 2025 $0.00023204 $0.00023095 $0.00023901 $0.00023901 $136,326 $222,162
Oct-21 2025 $0.00024097 $0.00023205 $0.00024697 $0.00023308 $125,071 $230,718
Oct-20 2025 $0.00024 $0.00023101 $0.00024504 $0.00023309 $50,197 $229,790
Oct-19 2025 $0.00023408 $0.00023203 $0.00026359 $0.00026359 $68,197 $224,123
Oct-18 2025 $0.0002636 $0.0002636 $0.00026809 $0.00026708 $117,921 $252,385
Oct-17 2025 $0.00026508 $0.00025606 $0.00026719 $0.00026006 $103,730 $253,803
Oct-16 2025 $0.00026305 $0.00025613 $0.00026817 $0.00026817 $136,327 $251,853
Oct-15 2025 $0.00026012 $0.00025539 $0.00026827 $0.00026034 $90,210 $249,050
Oct-14 2025 $0.00026032 $0.00024525 $0.00026032 $0.00025722 $51,389 $249,240
Oct-13 2025 $0.00025828 $0.00024227 $0.00025828 $0.00025294 $118,860 $247,292
Oct-12 2025 $0.00023712 $0.0001952 $0.00023712 $0.0001952 $117 $227,031

Historical and market price analysis of BOLT (BOLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2396 days, from day 04-06-2019.