Market Cap $2.41T -0.38%
Volume 24h $109.29B -38.77%
BTC % 52.5% 0.34%
ETH % 13.82% 0.72%
Coins 28.578 +6
Exchanges 885
Last update 1 minute ago
BOLT BOLT

BOLT (BOLT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-24 2024 $0.00342141 $0.00330875 $0.00361877 $0.00346753 $182,138 $3,275,761
Aug-23 2024 $0.00332321 $0.00316505 $0.00362009 $0.00326068 $193,960 $3,181,741
Aug-22 2024 $0.00344373 $0.00318012 $0.00344373 $0.00320626 $154,597 $3,297,127
Aug-21 2024 $0.0032011 $0.00313364 $0.00353198 $0.00329133 $237,744 $3,064,825
Aug-20 2024 $0.00329671 $0.00325899 $0.00332477 $0.0032997 $196,435 $3,156,370
Aug-19 2024 $0.00331204 $0.0032887 $0.0035445 $0.0035445 $243,131 $3,171,042
Aug-18 2024 $0.00357427 $0.00342938 $0.00371088 $0.00366164 $250,465 $3,422,107
Aug-17 2024 $0.00357111 $0.00340096 $0.00370984 $0.00340096 $159,074 $3,419,081
Aug-16 2024 $0.00346978 $0.00340441 $0.0038163 $0.00355539 $118,800 $3,322,072
Aug-15 2024 $0.00355627 $0.00350295 $0.00384384 $0.00353431 $44,693 $3,404,873
Aug-14 2024 $0.00365888 $0.00359104 $0.00389206 $0.00373522 $56,854 $3,503,121
Aug-13 2024 $0.00372245 $0.00371269 $0.00391027 $0.00371269 $57,487 $3,563,984
Aug-12 2024 $0.00369991 $0.00341154 $0.0037858 $0.003485 $159,399 $3,542,400
Aug-11 2024 $0.00340152 $0.00340152 $0.00402601 $0.00378478 $124,056 $3,256,716
Aug-10 2024 $0.00378146 $0.00374906 $0.00402635 $0.00392274 $87,491 $3,620,478

Historical and market price analysis of BOLT (BOLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1968 days, from day 04-06-2019.