Market Cap $2.41T
-0.38%
Volume 24h $109.29B
-38.77%
BTC % 52.5%
0.34%
ETH % 13.82%
0.72%
Coins
28.578
+6
Exchanges
885
Last update
1 minute ago
BOLT (BOLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00342141 | $0.00330875 | $0.00361877 | $0.00346753 | $182,138 | $3,275,761 |
| Aug-23 2024 | $0.00332321 | $0.00316505 | $0.00362009 | $0.00326068 | $193,960 | $3,181,741 |
| Aug-22 2024 | $0.00344373 | $0.00318012 | $0.00344373 | $0.00320626 | $154,597 | $3,297,127 |
| Aug-21 2024 | $0.0032011 | $0.00313364 | $0.00353198 | $0.00329133 | $237,744 | $3,064,825 |
| Aug-20 2024 | $0.00329671 | $0.00325899 | $0.00332477 | $0.0032997 | $196,435 | $3,156,370 |
| Aug-19 2024 | $0.00331204 | $0.0032887 | $0.0035445 | $0.0035445 | $243,131 | $3,171,042 |
| Aug-18 2024 | $0.00357427 | $0.00342938 | $0.00371088 | $0.00366164 | $250,465 | $3,422,107 |
| Aug-17 2024 | $0.00357111 | $0.00340096 | $0.00370984 | $0.00340096 | $159,074 | $3,419,081 |
| Aug-16 2024 | $0.00346978 | $0.00340441 | $0.0038163 | $0.00355539 | $118,800 | $3,322,072 |
| Aug-15 2024 | $0.00355627 | $0.00350295 | $0.00384384 | $0.00353431 | $44,693 | $3,404,873 |
| Aug-14 2024 | $0.00365888 | $0.00359104 | $0.00389206 | $0.00373522 | $56,854 | $3,503,121 |
| Aug-13 2024 | $0.00372245 | $0.00371269 | $0.00391027 | $0.00371269 | $57,487 | $3,563,984 |
| Aug-12 2024 | $0.00369991 | $0.00341154 | $0.0037858 | $0.003485 | $159,399 | $3,542,400 |
| Aug-11 2024 | $0.00340152 | $0.00340152 | $0.00402601 | $0.00378478 | $124,056 | $3,256,716 |
| Aug-10 2024 | $0.00378146 | $0.00374906 | $0.00402635 | $0.00392274 | $87,491 | $3,620,478 |