Market Cap RM12.03T 0.53%
Volume 24h RM460.19B -52.54%
BTC % 51.55% -0.17%
ETH % 14.67% 0.81%
Coins 27.194 +2
Exchanges 885
Last update 41 Seconds ago
Bolt Coin $BOLT

Bolt Coin ($BOLT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-17 2024 RM0.0000005693 RM0.0000005539 RM0.0000005736 RM0.0000005539 RM1,789 -
May-16 2024 RM0.0000005539 RM0.000000551 RM0.0000005687 RM0.0000005603 RM2,827 -
May-15 2024 RM0.0000005603 RM0.0000005433 RM0.0000005605 RM0.0000005445 RM738 -
May-14 2024 RM0.0000005462 RM0.0000005449 RM0.0000005579 RM0.0000005571 RM172 -
May-13 2024 RM0.0000005576 RM0.0000005454 RM0.0000005637 RM0.0000005565 RM279 -
May-12 2024 RM0.0000005565 RM0.0000005504 RM0.000000557 RM0.0000005504 RM1,524 -
May-11 2024 RM0.0000005504 RM0.0000005452 RM0.0000005514 RM0.0000005452 RM609 -
May-10 2024 RM0.0000005445 RM0.0000005438 RM0.0000005706 RM0.0000005642 RM729 -
May-09 2024 RM0.0000005642 RM0.0000005514 RM0.0000005642 RM0.0000005571 RM1,718 -
May-08 2024 RM0.0000005571 RM0.0000005542 RM0.00000057 RM0.00000057 RM62 -
May-07 2024 RM0.00000057 RM0.0000005645 RM0.0000005777 RM0.0000005706 RM878 -
May-06 2024 RM0.0000005706 RM0.0000005684 RM0.000000592 RM0.0000005832 RM930 -
May-05 2024 RM0.0000005832 RM0.0000005707 RM0.0000005843 RM0.0000005774 RM187 -
May-04 2024 RM0.0000005774 RM0.000000551 RM0.0000005898 RM0.000000551 RM8,759 -
May-03 2024 RM0.000000551 RM0.000000551 RM0.000000562 RM0.0000005558 RM3,712 -

Historical and market price analysis of Bolt Coin ($BOLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 383 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.