Market Cap CA$3.39T -0.9%
Volume 24h CA$205.61B -29.42%
BTC % 51.97% 0.38%
ETH % 14.2% -1.33%
Coins 27.180 +23
Exchanges 885
Last update 31 Seconds ago
BOLBOL BOLBOL

BOLBOL (BOLBOL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2024 CA$0.000000000020683683963713 CA$0.000000000020683683963713 CA$0.000000000021349664200166 CA$0.000000000021349664200166 CA$4 -
May-15 2024 CA$0.000000000021349664200166 CA$0.000000000020707375083012 CA$0.000000000021358637331472 CA$0.000000000021358637331472 CA$5 -
May-14 2024 CA$0.000000000021358637331472 CA$0.000000000021358637331472 CA$0.000000000023448044708648 CA$0.000000000023448044708648 CA$136 -
May-13 2024 CA$0.000000000023448044708648 CA$0.000000000023448044708648 CA$0.000000000023928605972775 CA$0.000000000023928605972775 CA$35 -
May-12 2024 CA$0.000000000023928605972775 CA$0.000000000022928781711848 CA$0.000000000025899686470682 CA$0.000000000025899686470682 CA$271 -
May-11 2024 CA$0.000000000025899686470682 CA$0.000000000025533756478376 CA$0.00000000002602020710296 CA$0.00000000002602020710296 CA$94 -
May-10 2024 CA$0.000000000027983739065955 CA$0.000000000027983739065955 CA$0.000000000031271004688868 CA$0.000000000030574315227531 CA$441 -
May-09 2024 CA$0.000000000030408679731492 CA$0.000000000030057286901525 CA$0.000000000030441245936858 CA$0.000000000030057286901525 CA$11 -
May-08 2024 CA$0.000000000030057286901525 CA$0.000000000029053491278746 CA$0.000000000031251977256181 CA$0.000000000031215122678794 CA$238 -
May-07 2024 CA$0.000000000031215122678794 CA$0.000000000030601789939114 CA$0.000000000031853445024188 CA$0.000000000031159572492999 CA$432 -
May-06 2024 CA$0.000000000031159572492999 CA$0.000000000030010377566367 CA$0.000000000034720631464452 CA$0.00000000003393356224682 CA$410 -
May-05 2024 CA$0.00000000003393356224682 CA$0.00000000003393356224682 CA$0.000000000034522642546161 CA$0.000000000034522642546161 CA$13 -
May-04 2024 CA$0.000000000034522642546161 CA$0.00000000003372172518471 CA$0.000000000034522642546161 CA$0.00000000003372172518471 CA$37 -
May-03 2024 CA$0.00000000003372172518471 CA$0.000000000030249212350232 CA$0.00000000003676750376406 CA$0.000000000031101606919728 CA$861 -
May-02 2024 CA$0.000000000031101606919728 CA$0.000000000031101606919728 CA$0.000000000032586107251233 CA$0.000000000032586107251233 CA$415 -

Historical and market price analysis of BOLBOL (BOLBOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 29 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3621 CAD.