Market Cap $3.93T
-1.03%
Volume 24h $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
Coins
32.437
+19
Exchanges
885
Last update
3 Minutes ago
Boge (BOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00005245 | $0.00005245 | $0.00005245 | $0.00005245 | - | - |
| Jul-13 2025 | $0.00005245 | $0.00005184 | $0.00005245 | $0.00005221 | - | - |
| Jul-12 2025 | $0.00005221 | $0.00005221 | $0.00005308 | $0.00005308 | - | - |
| Jul-11 2025 | $0.00005369 | $0.00004719 | $0.00005442 | $0.00004719 | - | - |
| Jul-10 2025 | $0.00004719 | $0.00004719 | $0.00004719 | $0.00004719 | - | - |
| Jul-09 2025 | $0.00004719 | $0.00004684 | $0.00004719 | $0.00004713 | - | - |
| Jul-08 2025 | $0.00004713 | $0.00004713 | $0.00004713 | $0.00004713 | - | - |
| Jul-07 2025 | $0.00004713 | $0.00004618 | $0.00004713 | $0.00004618 | - | - |
| Jul-06 2025 | $0.00004618 | $0.00004574 | $0.00004618 | $0.00004574 | - | - |
| Jul-05 2025 | $0.00004574 | $0.00004574 | $0.00004768 | $0.00004768 | - | - |
| Jul-04 2025 | $0.00004768 | $0.00004768 | $0.0000483 | $0.0000483 | - | - |
| Jul-03 2025 | $0.0000483 | $0.00004755 | $0.0000483 | $0.00004755 | - | - |
| Jul-02 2025 | $0.00004755 | $0.00004658 | $0.00004755 | $0.00004658 | - | - |
| Jul-01 2025 | $0.00004658 | $0.00004658 | $0.00004658 | $0.00004658 | - | - |
| Jun-30 2025 | $0.00004658 | $0.00004383 | $0.00004658 | $0.00004383 | $169 | - |