Market Cap $2.15T
-0.25%
Volume 24h $190.24B
-9.22%
BTC % 52.48%
0.57%
ETH % 13.55%
-3.24%
Coins
28.410
+16
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.0000056846 | $0.0000056846 | $0.0000056846 | $0.0000056846 | - | - |
Aug-05 2024 | $0.0000056846 | $0.0000056846 | $0.0000056846 | $0.0000056846 | - | - |
Aug-04 2024 | $0.0000056846 | $0.0000056846 | $0.0000056846 | $0.0000056846 | - | - |
Aug-03 2024 | $0.0000056846 | $0.0000056846 | $0.0000056846 | $0.0000056846 | - | - |
Aug-02 2024 | $0.0000056846 | $0.0000056846 | $0.0000056846 | $0.0000056846 | - | - |
Aug-01 2024 | $0.0000056846 | $0.0000056846 | $0.0000056846 | $0.0000056846 | - | - |
Jul-31 2024 | $0.0000056846 | $0.0000056846 | $0.0000056846 | $0.0000056846 | - | - |
Jul-30 2024 | $0.0000056846 | $0.0000056846 | $0.0000056846 | $0.0000056846 | - | - |
Jul-29 2024 | $0.0000056846 | $0.0000054369 | $0.0000056846 | $0.0000054369 | $6 | - |
Jul-28 2024 | $0.0000054369 | $0.0000054369 | $0.0000054369 | $0.0000054369 | - | - |
Jul-27 2024 | $0.0000054369 | $0.0000054369 | $0.0000054369 | $0.0000054369 | - | - |
Jul-26 2024 | $0.0000054369 | $0.0000054369 | $0.0000057716 | $0.0000057716 | $0 | - |
Jul-25 2024 | $0.0000057716 | $0.0000057716 | $0.0000057716 | $0.0000057716 | - | - |
Jul-24 2024 | $0.0000057716 | $0.0000057716 | $0.0000057716 | $0.0000057716 | - | - |
Jul-23 2024 | $0.0000057716 | $0.0000057716 | $0.0000057716 | $0.0000057716 | - | - |