Market Cap Tk294.86T -0.85%
Volume 24h Tk11.08T -26.02%
BTC % 51.88% 0.55%
ETH % 14.58% -0.41%
Coins 27.195 +2
Exchanges 885
Last update 7 Seconds ago
Bobo 2.0 BOBO2.0

Bobo 2.0 (BOBO2.0) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-05 2023 Tk0.000000001360410031741908 Tk0.000000001360410031741908 Tk0.000000001360410031741908 Tk0.000000001360410031741908 - -
Aug-04 2023 Tk0.000000001360410031741908 Tk0.000000001360410031741908 Tk0.000000001360410031741908 Tk0.000000001360410031741908 - -
Aug-03 2023 Tk0.000000001360410031741908 Tk0.000000001360410031741908 Tk0.000000001360410031741908 Tk0.000000001360410031741908 - -
Aug-02 2023 Tk0.000000001360410031741908 Tk0.000000001360410031741908 Tk0.000000001360410031741908 Tk0.000000001360410031741908 - -
Aug-01 2023 Tk0.000000001360410031741908 Tk0.000000001360410031741908 Tk0.000000001360410031741908 Tk0.000000001360410031741908 - -
Jul-31 2023 Tk0.000000001360410031741908 Tk0.000000001360410031741908 Tk0.000000001360410031741908 Tk0.000000001360410031741908 - -
Jul-30 2023 Tk0.000000001360410031741908 Tk0.000000001360410031741908 Tk0.000000001360410031741908 Tk0.000000001360410031741908 - -
Jul-29 2023 Tk0.000000001360393146182518 Tk0.000000001353519418497012 Tk0.000000001540544682244 Tk0.000000001540544682244 Tk45,748 -
Jul-28 2023 Tk0.000000001540544682244 Tk0.000000001540544682244 Tk0.000000001540544682244 Tk0.000000001540544682244 - -
Jul-27 2023 Tk0.000000001540544682244 Tk0.000000001540544682244 Tk0.000000001540544682244 Tk0.000000001540544682244 - -
Jul-26 2023 Tk0.000000001540544682244 Tk0.000000001540544682244 Tk0.000000001540544682244 Tk0.000000001540544682244 - -
Jul-25 2023 Tk0.00000000154033870542939 Tk0.000000001523576972171907 Tk0.000000001545575850933559 Tk0.000000001523576972171907 Tk3,751 -
Jul-24 2023 Tk0.000000001523576972171907 Tk0.000000001523576972171907 Tk0.000000001523576972171907 Tk0.000000001523576972171907 - -
Jul-23 2023 Tk0.000000001523576972171907 Tk0.000000001523576972171907 Tk0.000000001523576972171907 Tk0.000000001523576972171907 Tk13,236 -
Jul-22 2023 Tk0.000000001520205659549503 Tk0.000000001497095859037068 Tk0.000000001567204088860314 Tk0.000000001567204088860314 Tk13,236 -

Historical and market price analysis of Bobo 2.0 (BOBO2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 27 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.48845 BDT.