Market Cap $3.42T
-2.5%
Volume 24h $338.68B
34.53%
BTC % 54.82%
-0.01%
ETH % 11.03%
-0.81%
Coins
33.673
+3
Exchanges
885
Last update
2 Minutes ago
Bobo The Bear (BOBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000000233 | $0.000000022 | $0.0000000233 | $0.0000000222 | - | - |
| Nov-15 2025 | $0.0000000222 | $0.0000000221 | $0.0000000227 | $0.0000000221 | - | - |
| Nov-14 2025 | $0.0000000222 | $0.0000000222 | $0.0000000247 | $0.0000000227 | $5,926 | - |
| Nov-13 2025 | $0.0000000227 | $0.0000000225 | $0.0000000245 | $0.0000000242 | $778 | - |
| Nov-12 2025 | $0.0000000242 | $0.0000000242 | $0.0000000251 | $0.0000000251 | - | - |
| Nov-11 2025 | $0.0000000251 | $0.0000000251 | $0.0000000261 | $0.0000000261 | - | - |
| Nov-10 2025 | $0.0000000261 | $0.0000000246 | $0.0000000261 | $0.0000000246 | - | - |
| Nov-09 2025 | $0.0000000246 | $0.0000000244 | $0.0000000246 | $0.0000000244 | - | - |
| Nov-08 2025 | $0.0000000244 | $0.0000000244 | $0.0000000251 | $0.0000000246 | - | - |
| Nov-07 2025 | $0.0000000246 | $0.0000000246 | $0.0000000252 | $0.0000000252 | - | - |
| Nov-06 2025 | $0.0000000252 | $0.0000000252 | $0.0000000252 | $0.0000000252 | - | - |
| Nov-05 2025 | $0.0000000252 | $0.0000000252 | $0.0000000259 | $0.0000000259 | $0 | - |
| Nov-04 2025 | $0.0000000259 | $0.0000000259 | $0.0000000264 | $0.0000000264 | - | - |
| Nov-03 2025 | $0.0000000264 | $0.0000000264 | $0.0000000291 | $0.0000000291 | - | - |
| Nov-02 2025 | $0.0000000291 | $0.0000000291 | $0.0000000291 | $0.0000000291 | - | - |