Market Cap $2.63T
3.94%
Volume 24h $244.90B
32.66%
BTC % 54.34%
0.33%
ETH % 10.21%
2.25%
Coins
34.470
+5
Exchanges
885
Last update
3 Minutes ago
Bobo The Bear (BOBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000000026001648962912 | $0.0000000026001648962912 | $0.0000000026314704635403 | $0.0000000026314704635403 | - | - |
| Apr-06 2026 | $0.0000000026314704635403 | $0.0000000025264434826321 | $0.0000000026314704635403 | $0.0000000025264434826321 | - | - |
| Apr-05 2026 | $0.0000000025264434826321 | $0.0000000025264434826321 | $0.0000000025618926940374 | $0.0000000025618926940374 | - | - |
| Apr-04 2026 | $0.0000000025618926940374 | $0.0000000025571488467077 | $0.0000000025618926940374 | $0.0000000025571488467077 | - | - |
| Apr-03 2026 | $0.0000000025571488467077 | $0.0000000025021752057724 | $0.0000000026576147256032 | $0.0000000026576147256032 | - | - |
| Apr-02 2026 | $0.0000000026576147256032 | $0.0000000026576147256032 | $0.0000000026576147256032 | $0.0000000026576147256032 | - | - |
| Apr-01 2026 | $0.0000000026576147256032 | $0.0000000026508460886414 | $0.0000000026576147256032 | $0.0000000026508460886414 | - | - |
| Mar-31 2026 | $0.0000000026508460886414 | $0.0000000026508460886414 | $0.0000000026508460886414 | $0.0000000026508460886414 | - | - |
| Mar-30 2026 | $0.0000000026508460886414 | $0.0000000026508460886414 | $0.00000000268215735823 | $0.0000000026636779518362 | - | - |
| Mar-29 2026 | $0.0000000026636779518362 | $0.0000000026636779518362 | $0.0000000027168902898012 | $0.0000000027168902898012 | - | - |
| Mar-28 2026 | $0.0000000027168902898012 | $0.0000000026958414665886 | $0.0000000027168902898012 | $0.0000000026958414665886 | - | - |
| Mar-27 2026 | $0.0000000026958414665886 | $0.0000000026148721752339 | $0.0000000027747182425612 | $0.0000000027747182425612 | - | - |
| Mar-26 2026 | $0.0000000027747182425612 | $0.0000000027747182425612 | $0.0000000029272370486095 | $0.0000000029272370486095 | - | - |
| Mar-25 2026 | $0.0000000029272370486095 | $0.0000000028704907488101 | $0.0000000029272370486095 | $0.0000000028711075500173 | - | - |
| Mar-24 2026 | $0.0000000028588729725654 | $0.0000000028280260947081 | $0.0000000028930451563629 | $0.0000000028930451563629 | - | - |