Market Cap $3.29T
0.76%
Volume 24h $211.12B
25.34%
BTC % 54.87%
0.52%
ETH % 11.24%
0.08%
Coins
33.767
Exchanges
885
Last update
2 Minutes ago
Bobo The Bear (BOBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000000208 | $0.0000000208 | $0.0000000208 | $0.0000000208 | - | - |
| Dec-05 2025 | $0.0000000208 | $0.0000000208 | $0.0000000223 | $0.0000000223 | - | - |
| Dec-04 2025 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
| Dec-03 2025 | $0.0000000223 | $0.000000022 | $0.0000000223 | $0.000000022 | - | - |
| Dec-02 2025 | $0.000000022 | $0.00000002 | $0.000000022 | $0.00000002 | - | - |
| Dec-01 2025 | $0.00000002 | $0.0000000197 | $0.0000000222 | $0.0000000222 | - | - |
| Nov-30 2025 | $0.0000000222 | $0.0000000219 | $0.0000000222 | $0.000000022 | - | - |
| Nov-29 2025 | $0.000000022 | $0.000000022 | $0.0000000221 | $0.0000000221 | - | - |
| Nov-28 2025 | $0.0000000221 | $0.0000000221 | $0.0000000229 | $0.0000000229 | - | - |
| Nov-27 2025 | $0.0000000229 | $0.0000000228 | $0.0000000233 | $0.0000000233 | - | - |
| Nov-26 2025 | $0.0000000233 | $0.0000000222 | $0.0000000233 | $0.0000000225 | - | - |
| Nov-25 2025 | $0.0000000225 | $0.0000000224 | $0.000000023 | $0.0000000228 | - | - |
| Nov-24 2025 | $0.0000000228 | $0.0000000214 | $0.0000000228 | $0.0000000219 | - | - |
| Nov-23 2025 | $0.0000000219 | $0.0000000212 | $0.0000000219 | $0.0000000212 | $59 | - |
| Nov-22 2025 | $0.0000000212 | $0.0000000208 | $0.0000000212 | $0.000000021 | - | - |