Market Cap $3.18T
0.46%
Volume 24h $96.48B
-68.24%
BTC % 54.95%
-0.27%
ETH % 11.12%
-0.27%
Coins
33.868
+2
Exchanges
885
Last update
48 Seconds ago
Bobo The Bear (BOBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Dec-26 2025 | $0.0000000167 | $0.0000000167 | $0.000000017 | $0.000000017 | - | - |
| Dec-25 2025 | $0.000000017 | $0.0000000167 | $0.000000017 | $0.0000000168 | - | - |
| Dec-24 2025 | $0.0000000168 | $0.0000000166 | $0.000000017 | $0.000000017 | - | - |
| Dec-23 2025 | $0.000000017 | $0.000000017 | $0.0000000174 | $0.0000000174 | - | - |
| Dec-22 2025 | $0.0000000174 | $0.0000000173 | $0.0000000174 | $0.0000000173 | - | - |
| Dec-21 2025 | $0.0000000173 | $0.0000000173 | $0.0000000174 | $0.0000000174 | - | - |
| Dec-20 2025 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Dec-19 2025 | $0.0000000174 | $0.0000000166 | $0.0000000174 | $0.0000000166 | - | - |
| Dec-18 2025 | $0.0000000166 | $0.0000000166 | $0.0000000177 | $0.0000000177 | - | - |
| Dec-17 2025 | $0.0000000177 | $0.0000000177 | $0.0000000178 | $0.0000000178 | - | - |
| Dec-16 2025 | $0.0000000178 | $0.0000000175 | $0.0000000178 | $0.0000000175 | - | - |
| Dec-15 2025 | $0.0000000175 | $0.0000000175 | $0.000000019 | $0.0000000187 | - | - |
| Dec-14 2025 | $0.0000000187 | $0.0000000187 | $0.0000000191 | $0.0000000191 | - | - |
| Dec-13 2025 | $0.0000000191 | $0.0000000187 | $0.0000000191 | $0.0000000187 | - | - |