Market Cap $3.96T
-0.53%
Volume 24h $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
Coins
32.437
+19
Exchanges
885
Last update
2 Minutes ago
Bobo The Bear (BOBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000314 | $0.0000000312 | $0.0000000327 | $0.0000000312 | - | - |
| Jul-13 2025 | $0.0000000317 | $0.0000000317 | $0.000000039 | $0.0000000387 | - | - |
| Jul-12 2025 | $0.0000000383 | $0.0000000378 | $0.000000039 | $0.000000039 | - | - |
| Jul-11 2025 | $0.000000039 | $0.000000039 | $0.0000000478 | $0.0000000436 | - | - |
| Jul-10 2025 | $0.0000000439 | $0.000000042 | $0.0000000483 | $0.0000000483 | $1,366 | - |
| Jul-09 2025 | $0.0000000483 | $0.0000000433 | $0.0000000519 | $0.0000000433 | $2,399 | - |
| Jul-08 2025 | $0.0000000428 | $0.0000000345 | $0.0000000474 | $0.0000000345 | $2,957 | - |
| Jul-07 2025 | $0.0000000333 | $0.0000000332 | $0.0000000339 | $0.0000000333 | - | - |
| Jul-06 2025 | $0.0000000333 | $0.0000000323 | $0.0000000335 | $0.0000000335 | - | - |
| Jul-05 2025 | $0.0000000335 | $0.0000000295 | $0.0000000335 | $0.0000000295 | - | - |
| Jul-04 2025 | $0.0000000295 | $0.0000000295 | $0.0000000307 | $0.0000000304 | - | - |
| Jul-03 2025 | $0.0000000304 | $0.0000000302 | $0.0000000309 | $0.0000000304 | - | - |
| Jul-02 2025 | $0.0000000304 | $0.0000000301 | $0.0000000304 | $0.0000000301 | - | - |
| Jul-01 2025 | $0.0000000301 | $0.0000000301 | $0.0000000326 | $0.0000000326 | - | - |
| Jun-30 2025 | $0.0000000326 | $0.0000000307 | $0.0000000326 | $0.0000000316 | - | - |