Market Cap $2.31T
0.41%
Volume 24h $115.31B
-21.04%
BTC % 52%
-0.75%
ETH % 13.84%
0.36%
Coins
28.565
+22
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2023 | $0.0000000068452984058563 | $0.0000000068452984058563 | $0.0000000068452984058563 | $0.0000000068452984058563 | - | - |
Aug-18 2023 | $0.0000000068452984058563 | $0.0000000068452984058563 | $0.0000000068452984058563 | $0.0000000068452984058563 | - | - |
Aug-17 2023 | $0.0000000068452984058563 | $0.0000000068452984058563 | $0.0000000068452984058563 | $0.0000000068452984058563 | - | - |
Aug-16 2023 | $0.0000000068452984058563 | $0.0000000068452984058563 | $0.0000000068452984058563 | $0.0000000068452984058563 | - | - |
Aug-15 2023 | $0.0000000068452984058563 | $0.0000000068452984058563 | $0.0000000068452984058563 | $0.0000000068452984058563 | - | - |
Aug-14 2023 | $0.0000000068452984058563 | $0.0000000068452984058563 | $0.0000000068452984058563 | $0.0000000068452984058563 | - | - |
Aug-13 2023 | $0.0000000068452984058563 | $0.0000000068452984058563 | $0.0000000068452984058563 | $0.0000000068452984058563 | - | - |
Aug-12 2023 | $0.0000000068449130129246 | $0.000000006840622571866 | $0.000000006947362417371 | $0.000000006947362417371 | $58 | - |
Aug-11 2023 | $0.000000006947362417371 | $0.000000006947362417371 | $0.000000006947362417371 | $0.000000006947362417371 | - | - |
Aug-10 2023 | $0.000000006947362417371 | $0.000000006947362417371 | $0.000000006947362417371 | $0.000000006947362417371 | - | - |
Aug-09 2023 | $0.000000006947362417371 | $0.000000006947362417371 | $0.000000006947362417371 | $0.000000006947362417371 | - | - |
Aug-08 2023 | $0.0000000069527507939961 | $0.0000000068392226402619 | $0.0000000075105578557006 | $0.0000000075105578557006 | $363 | - |
Aug-07 2023 | $0.0000000075105578557006 | $0.0000000075105578557006 | $0.0000000075105578557006 | $0.0000000075105578557006 | - | - |
Aug-06 2023 | $0.000000007508814016413799 | $0.000000007508386640896199 | $0.0000000076129347814257 | $0.0000000076129347814257 | $53 | - |
Aug-05 2023 | $0.0000000076129347814257 | $0.0000000076129347814257 | $0.0000000076129347814257 | $0.0000000076129347814257 | - | - |