Market Cap $3.47T
0.64%
Volume 24h $125.40B
-65.26%
BTC % 54.82%
-0.36%
ETH % 11.52%
0.34%
Coins
34.057
+1
Exchanges
885
Last update
1 minute ago
Boblles (BOBLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00003134 | $0.00003134 | $0.00003141 | $0.00003141 | - | - |
| Jan-15 2026 | $0.00003053 | $0.00003053 | $0.00003262 | $0.00003262 | - | - |
| Jan-14 2026 | $0.00003145 | $0.00003145 | $0.00003201 | $0.00003182 | - | - |
| Jan-13 2026 | $0.00003182 | $0.00003056 | $0.00003182 | $0.00003123 | - | - |
| Jan-12 2026 | $0.00003123 | $0.00003073 | $0.00003123 | $0.00003073 | - | - |
| Jan-11 2026 | $0.00003073 | $0.00003073 | $0.00003073 | $0.00003073 | - | - |
| Jan-10 2026 | $0.00003431 | $0.00003431 | $0.00003431 | $0.00003431 | - | - |
| Jan-09 2026 | $0.00003431 | $0.00003431 | $0.00003645 | $0.00003566 | - | - |
| Jan-08 2026 | $0.00003566 | $0.00003505 | $0.00003569 | $0.00003536 | - | - |
| Jan-07 2026 | $0.00003536 | $0.00003534 | $0.00003694 | $0.00003694 | $53 | - |
| Jan-06 2026 | $0.00003694 | $0.00003552 | $0.00003749 | $0.00003552 | - | - |
| Jan-05 2026 | $0.00003552 | $0.00003552 | $0.00003552 | $0.00003552 | - | - |
| Jan-04 2026 | $0.00003552 | $0.00003486 | $0.00003569 | $0.00003486 | - | - |
| Jan-03 2026 | $0.00003486 | $0.00003438 | $0.0000349 | $0.00003438 | - | - |
| Jan-02 2026 | $0.00003438 | $0.00003315 | $0.00003438 | $0.00003315 | - | - |