Market Cap $4.16T
1.8%
Volume 24h $366.50B
-2%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.31%
Coins
32.826
+12
Exchanges
885
Last update
40 Seconds ago
BobaCat (PSPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00388201 | $0.00388201 | $0.0040482 | $0.00403469 | $125,744 | $2,240,592 |
| Aug-18 2025 | $0.00405204 | $0.00402431 | $0.00429448 | $0.00429448 | $161,225 | $2,338,730 |
| Aug-17 2025 | $0.00432134 | $0.00425643 | $0.00440108 | $0.00426596 | $143,683 | $2,494,162 |
| Aug-16 2025 | $0.0042714 | $0.00425911 | $0.00434496 | $0.00432366 | $114,780 | $2,465,341 |
| Aug-15 2025 | $0.00433751 | $0.0041976 | $0.00443171 | $0.00429599 | $168,575 | $2,503,496 |
| Aug-14 2025 | $0.00428271 | $0.00422939 | $0.00465869 | $0.00440975 | $190,579 | $2,471,866 |
| Aug-13 2025 | $0.00441254 | $0.00433041 | $0.00445847 | $0.00433041 | $177,981 | $2,546,803 |
| Aug-12 2025 | $0.00432065 | $0.00410218 | $0.00433831 | $0.00410218 | $131,536 | $2,493,767 |
| Aug-11 2025 | $0.00409516 | $0.00407409 | $0.00420536 | $0.00409546 | $134,696 | $2,363,617 |
| Aug-10 2025 | $0.00409723 | $0.00404206 | $0.00432798 | $0.00429197 | $178,028 | $2,364,815 |
| Aug-09 2025 | $0.00430159 | $0.00368995 | $0.00432217 | $0.00368995 | $170,206 | $2,482,763 |
| Aug-08 2025 | $0.00370413 | $0.00341606 | $0.003726 | $0.00352575 | $147,224 | $2,137,927 |
| Aug-07 2025 | $0.00348377 | $0.00303682 | $0.00348377 | $0.0030566 | $164,913 | $2,010,738 |
| Aug-06 2025 | $0.00306222 | $0.00306068 | $0.00313296 | $0.00308921 | $116,952 | $1,767,434 |
| Aug-05 2025 | $0.00308124 | $0.00305674 | $0.00330188 | $0.00330188 | $117,658 | $1,778,411 |