Market Cap $2.15T
2.9%
Volume 24h $195.77B
-66.57%
BTC % 52.5%
0.7%
ETH % 13.8%
-2.68%
Coins
28.396
+8
Exchanges
885
Last update
3 Minutes ago
BobaCat (PSPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00907839 | $0.00869208 | $0.00936202 | $0.00874396 | $135,399 | $5,239,800 |
| Aug-05 2024 | $0.0088571 | $0.00739274 | $0.00889323 | $0.0086968 | $244,590 | $5,112,081 |
| Aug-04 2024 | $0.00876049 | $0.00773358 | $0.00936674 | $0.00923136 | $167,852 | $5,056,318 |
| Aug-03 2024 | $0.00926103 | $0.00921013 | $0.010345 | $0.010345 | $127,551 | $5,345,219 |
| Aug-02 2024 | $0.01005 | $0.00990244 | $0.01234 | $0.01217 | $104,463 | $5,800,813 |
| Aug-01 2024 | $0.010826 | $0.010338 | $0.01107 | $0.01107 | $186,558 | $6,248,544 |
| Jul-31 2024 | $0.011099 | $0.011036 | $0.012866 | $0.012866 | $176,899 | $6,406,468 |
| Jul-30 2024 | $0.01238 | $0.012161 | $0.01353 | $0.01353 | $89,411 | $7,145,770 |
| Jul-29 2024 | $0.01367 | $0.012475 | $0.013867 | $0.013511 | $88,032 | $7,889,984 |
| Jul-28 2024 | $0.013355 | $0.013355 | $0.014993 | $0.014993 | $102,415 | $7,708,381 |
| Jul-27 2024 | $0.015055 | $0.013834 | $0.015055 | $0.0139 | $229,955 | $8,689,415 |
| Jul-26 2024 | $0.013972 | $0.012565 | $0.013972 | $0.012788 | $207,564 | $8,064,639 |
| Jul-25 2024 | $0.013067 | $0.012426 | $0.014488 | $0.014488 | $202,128 | $7,542,000 |
| Jul-24 2024 | $0.01481 | $0.014524 | $0.015341 | $0.014838 | $128,873 | $8,547,983 |
| Jul-23 2024 | $0.015056 | $0.01484 | $0.0159 | $0.015706 | $153,505 | $8,690,342 |