Market Cap $3.29T
-1.26%
Volume 24h $236.39B
-0.19%
BTC % 54.65%
-0.22%
ETH % 11.37%
0.35%
Coins
33.775
+6
Exchanges
885
Last update
13 Seconds ago
B.O.B the Blob (BLOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00016316 | $0.00015319 | $0.00016912 | $0.00015319 | - | $157,729 |
| Dec-07 2025 | $0.000159 | $0.00014796 | $0.000159 | $0.00014973 | - | $153,706 |
| Dec-06 2025 | $0.00014973 | $0.00014973 | $0.0001587 | $0.00015475 | - | $144,740 |
| Dec-05 2025 | $0.0001545 | $0.0001545 | $0.00017686 | $0.00017686 | $1,761 | $149,360 |
| Dec-04 2025 | $0.00017675 | $0.00017675 | $0.00018681 | $0.00018532 | - | $170,864 |
| Dec-03 2025 | $0.00018024 | $0.00016964 | $0.00018185 | $0.00017323 | - | $174,240 |
| Dec-02 2025 | $0.00017323 | $0.00016875 | $0.00019295 | $0.00016875 | $3,003 | $167,457 |
| Dec-01 2025 | $0.00016878 | $0.00016491 | $0.00018397 | $0.00018397 | - | $163,163 |
| Nov-30 2025 | $0.00019702 | $0.00019527 | $0.00020436 | $0.00020436 | $1,786 | $190,458 |
| Nov-29 2025 | $0.00020436 | $0.00020436 | $0.00022827 | $0.00022642 | - | $197,557 |
| Nov-28 2025 | $0.00022642 | $0.00021703 | $0.00025408 | $0.0002225 | $37,348 | $218,877 |
| Nov-27 2025 | $0.0002225 | $0.00020854 | $0.00022319 | $0.00021676 | - | $215,088 |
| Nov-26 2025 | $0.00022112 | $0.00020954 | $0.00022154 | $0.00021537 | $815 | $213,760 |
| Nov-25 2025 | $0.00021793 | $0.00021351 | $0.00022065 | $0.00021886 | $1,961 | $210,667 |
| Nov-24 2025 | $0.00021886 | $0.0001756 | $0.00022586 | $0.0001756 | $6,990 | $211,568 |