Market Cap $2.61T
0.75%
Volume 24h $110.73B
-69.53%
BTC % 54.02%
0.11%
ETH % 9.95%
0.1%
Coins
34.360
+1
Exchanges
885
Last update
1 minute ago
B.O.B the Blob (BLOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00007037 | $0.00006247 | $0.00007037 | $0.00006337 | $1,078 | $68,028 |
| Mar-19 2026 | $0.00006249 | $0.00006247 | $0.00006286 | $0.00006247 | - | $60,407 |
| Mar-18 2026 | $0.00006247 | $0.00006247 | $0.0000673 | $0.0000673 | - | $60,395 |
| Mar-17 2026 | $0.00006723 | $0.00006723 | $0.00006871 | $0.00006871 | - | $64,994 |
| Mar-16 2026 | $0.00006823 | $0.00006147 | $0.00006823 | $0.00006147 | - | $65,965 |
| Mar-15 2026 | $0.00006147 | $0.00006147 | $0.00006255 | $0.00006233 | - | $59,427 |
| Mar-14 2026 | $0.00006482 | $0.00006482 | $0.00006766 | $0.00006766 | - | $62,668 |
| Mar-13 2026 | $0.00006766 | $0.00006623 | $0.00006856 | $0.00006623 | - | $65,412 |
| Mar-12 2026 | $0.00006623 | $0.00006567 | $0.00006729 | $0.00006652 | - | $64,028 |
| Mar-11 2026 | $0.00006652 | $0.00006652 | $0.00006844 | $0.0000673 | - | $64,308 |
| Mar-10 2026 | $0.0000673 | $0.00006541 | $0.00006742 | $0.00006541 | $60 | $65,063 |
| Mar-09 2026 | $0.00006541 | $0.00006455 | $0.00006639 | $0.00006455 | - | $63,235 |
| Mar-08 2026 | $0.00006384 | $0.00006384 | $0.00006586 | $0.00006582 | $109 | $61,714 |
| Mar-07 2026 | $0.00006582 | $0.00006582 | $0.00006814 | $0.00006698 | - | $63,633 |
| Mar-06 2026 | $0.00006773 | $0.00006773 | $0.0000741 | $0.00007307 | - | $65,479 |