Market Cap $4.16T 3.17%
Volume 24h $255.27B 33.94%
BTC % 55.03% -0.27%
ETH % 12.1% 2.14%
Coins 33.517
Exchanges 885
Last update 30 Seconds ago
B.O.B the Blob BLOB

B.O.B the Blob (BLOB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00048479 $0.00044418 $0.00048479 $0.00044655 $5,011 $468,641
Oct-24 2025 $0.00044655 $0.00043781 $0.00046813 $0.00045021 $5,217 $431,669
Oct-23 2025 $0.00045021 $0.00042846 $0.00045187 $0.00044135 $5,914 $435,208
Oct-22 2025 $0.00043925 $0.00043925 $0.00048268 $0.00048268 - $424,614
Oct-21 2025 $0.00048268 $0.00048268 $0.00053158 $0.00052476 $9,507 $466,594
Oct-20 2025 $0.00052474 $0.00043631 $0.00052875 $0.00044024 - $507,261
Oct-19 2025 $0.0004431 $0.00042995 $0.00046403 $0.00043539 $127,923 $428,332
Oct-18 2025 $0.00043805 $0.0003712 $0.00043805 $0.00037761 $132,853 $423,454
Oct-17 2025 $0.00038083 $0.00037417 $0.00042197 $0.00041596 $129,937 $368,141
Oct-16 2025 $0.00041003 $0.00041003 $0.00051916 $0.00049925 $124,508 $396,368
Oct-15 2025 $0.00050015 $0.00050015 $0.00055849 $0.00055849 $127,161 $483,486
Oct-14 2025 $0.00055688 $0.00054169 $0.00065397 $0.00063123 $126,850 $538,325
Oct-13 2025 $0.0006547 $0.00059004 $0.00067866 $0.00061786 $132,940 $632,885
Oct-12 2025 $0.00061521 $0.00049908 $0.00061521 $0.00050802 $144,288 $594,715
Oct-11 2025 $0.00050823 $0.00044578 $0.00050823 $0.0004636 $124,958 $491,296

Historical and market price analysis of B.O.B the Blob (BLOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 69 days, from day 08-19-2025.