Market Cap $2.60T
1.61%
Volume 24h $170.22B
BTC % 54.7%
1.2%
ETH % 9.82%
1.01%
Coins
34.202
Exchanges
885
Last update
2 Minutes ago
B.O.B the Blob (BLOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00007091 | $0.00007018 | $0.00007282 | $0.00007282 | - | $68,549 |
| Feb-06 2026 | $0.00007282 | $0.0000645 | $0.00007282 | $0.0000645 | - | $70,394 |
| Feb-05 2026 | $0.0000645 | $0.0000645 | $0.00007498 | $0.00007447 | - | $62,351 |
| Feb-04 2026 | $0.00007447 | $0.00007447 | $0.00007948 | $0.00007948 | - | $71,995 |
| Feb-03 2026 | $0.00007948 | $0.00007941 | $0.00009218 | $0.00009117 | $1,004 | $76,840 |
| Feb-02 2026 | $0.0000915 | $0.00008834 | $0.00009261 | $0.00008834 | - | $88,456 |
| Feb-01 2026 | $0.00008834 | $0.00008834 | $0.00010021 | $0.00009684 | - | $85,403 |
| Jan-31 2026 | $0.00009436 | $0.00009436 | $0.0001022 | $0.00010166 | - | $91,215 |
| Jan-30 2026 | $0.00010166 | $0.00010075 | $0.00010494 | $0.00010494 | $250 | $98,278 |
| Jan-29 2026 | $0.00010494 | $0.00010282 | $0.00011511 | $0.00011511 | $352 | $101,444 |
| Jan-28 2026 | $0.00011511 | $0.00011511 | $0.00012054 | $0.00011964 | - | $111,282 |
| Jan-27 2026 | $0.00011964 | $0.00011791 | $0.00011964 | $0.00011791 | - | $115,657 |
| Jan-26 2026 | $0.00011584 | $0.0001106 | $0.00012023 | $0.0001106 | $1,285 | $111,981 |
| Jan-25 2026 | $0.0001106 | $0.0001106 | $0.00013542 | $0.00013192 | - | $106,914 |
| Jan-24 2026 | $0.00013192 | $0.0001248 | $0.00013755 | $0.00013685 | - | $127,531 |