Market Cap $3.41T
-1.09%
Volume 24h $487.39B
25.09%
BTC % 54.52%
-0.4%
ETH % 11.09%
0.63%
Coins
33.679
+6
Exchanges
885
Last update
3 Minutes ago
B.O.B the Blob (BLOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00017282 | $0.00017176 | $0.00018713 | $0.00017441 | $3,947 | $167,069 |
| Nov-16 2025 | $0.00017203 | $0.00016825 | $0.00018204 | $0.00017218 | - | $166,298 |
| Nov-15 2025 | $0.00017218 | $0.00016906 | $0.0001744 | $0.00017123 | - | $166,447 |
| Nov-14 2025 | $0.00017299 | $0.00016589 | $0.00019059 | $0.00019059 | - | $167,229 |
| Nov-13 2025 | $0.00018786 | $0.0001877 | $0.00024086 | $0.0002317 | $9,363 | $181,603 |
| Nov-12 2025 | $0.0002317 | $0.00022125 | $0.00025564 | $0.00024179 | - | $223,984 |
| Nov-11 2025 | $0.00024655 | $0.00024655 | $0.0002811 | $0.00027647 | - | $238,340 |
| Nov-10 2025 | $0.00027647 | $0.00027247 | $0.00029287 | $0.00029287 | $4,063 | $267,256 |
| Nov-09 2025 | $0.00029325 | $0.00025598 | $0.0003008 | $0.00025598 | $4,852 | $283,481 |
| Nov-08 2025 | $0.00025598 | $0.00025365 | $0.00028121 | $0.00028121 | $2,046 | $247,449 |
| Nov-07 2025 | $0.00028121 | $0.00024774 | $0.00028184 | $0.00026013 | - | $271,838 |
| Nov-06 2025 | $0.00026013 | $0.00025842 | $0.00028349 | $0.00028349 | - | $251,468 |
| Nov-05 2025 | $0.00028739 | $0.00024349 | $0.00028783 | $0.00026642 | $8,612 | $277,814 |
| Nov-04 2025 | $0.00025452 | $0.00025452 | $0.00029413 | $0.00029413 | - | $246,039 |
| Nov-03 2025 | $0.00029096 | $0.00029096 | $0.00040121 | $0.00039179 | $9,145 | $281,268 |