Market Cap $2.62T
-2.02%
Volume 24h $145.33B
2.55%
BTC % 54.56%
-0.49%
ETH % 10.18%
-0.39%
Coins
34.482
Exchanges
885
Last update
1 minute ago
B.O.B the Blob (BLOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000681 | $0.0000681 | $0.0000681 | $0.0000681 | - | $65,837 |
| Apr-10 2026 | $0.0000681 | $0.0000681 | $0.0000681 | $0.0000681 | - | $65,837 |
| Apr-09 2026 | $0.0000681 | $0.0000681 | $0.00006914 | $0.00006914 | - | $65,837 |
| Apr-08 2026 | $0.00006914 | $0.00006784 | $0.00006972 | $0.00006784 | - | $66,844 |
| Apr-07 2026 | $0.00006784 | $0.00006784 | $0.00006833 | $0.00006833 | - | $65,581 |
| Apr-06 2026 | $0.00006833 | $0.00006588 | $0.00006833 | $0.00006588 | - | $66,061 |
| Apr-05 2026 | $0.00006588 | $0.00006541 | $0.0000669 | $0.0000669 | - | $63,689 |
| Apr-04 2026 | $0.0000669 | $0.0000665 | $0.0000669 | $0.0000665 | - | $64,675 |
| Apr-03 2026 | $0.0000665 | $0.00006565 | $0.0000665 | $0.00006606 | - | $64,288 |
| Apr-02 2026 | $0.00006606 | $0.00006521 | $0.00007495 | $0.00007495 | - | $63,863 |
| Apr-01 2026 | $0.00007495 | $0.00007182 | $0.00007495 | $0.00007227 | - | $72,458 |
| Mar-31 2026 | $0.00007227 | $0.00007227 | $0.00007227 | $0.00007227 | - | $69,871 |
| Mar-30 2026 | $0.00007227 | $0.00006988 | $0.00007314 | $0.00006988 | - | $69,871 |
| Mar-29 2026 | $0.00006988 | $0.00006988 | $0.00007143 | $0.00007143 | - | $67,555 |
| Mar-28 2026 | $0.00007143 | $0.00007143 | $0.00007199 | $0.00007171 | - | $69,052 |