Market Cap $4.16T
3.17%
Volume 24h $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
Coins
33.517
Exchanges
885
Last update
30 Seconds ago
B.O.B the Blob (BLOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00048479 | $0.00044418 | $0.00048479 | $0.00044655 | $5,011 | $468,641 |
| Oct-24 2025 | $0.00044655 | $0.00043781 | $0.00046813 | $0.00045021 | $5,217 | $431,669 |
| Oct-23 2025 | $0.00045021 | $0.00042846 | $0.00045187 | $0.00044135 | $5,914 | $435,208 |
| Oct-22 2025 | $0.00043925 | $0.00043925 | $0.00048268 | $0.00048268 | - | $424,614 |
| Oct-21 2025 | $0.00048268 | $0.00048268 | $0.00053158 | $0.00052476 | $9,507 | $466,594 |
| Oct-20 2025 | $0.00052474 | $0.00043631 | $0.00052875 | $0.00044024 | - | $507,261 |
| Oct-19 2025 | $0.0004431 | $0.00042995 | $0.00046403 | $0.00043539 | $127,923 | $428,332 |
| Oct-18 2025 | $0.00043805 | $0.0003712 | $0.00043805 | $0.00037761 | $132,853 | $423,454 |
| Oct-17 2025 | $0.00038083 | $0.00037417 | $0.00042197 | $0.00041596 | $129,937 | $368,141 |
| Oct-16 2025 | $0.00041003 | $0.00041003 | $0.00051916 | $0.00049925 | $124,508 | $396,368 |
| Oct-15 2025 | $0.00050015 | $0.00050015 | $0.00055849 | $0.00055849 | $127,161 | $483,486 |
| Oct-14 2025 | $0.00055688 | $0.00054169 | $0.00065397 | $0.00063123 | $126,850 | $538,325 |
| Oct-13 2025 | $0.0006547 | $0.00059004 | $0.00067866 | $0.00061786 | $132,940 | $632,885 |
| Oct-12 2025 | $0.00061521 | $0.00049908 | $0.00061521 | $0.00050802 | $144,288 | $594,715 |
| Oct-11 2025 | $0.00050823 | $0.00044578 | $0.00050823 | $0.0004636 | $124,958 | $491,296 |