Market Cap $2.49T
2.01%
Volume 24h $203.44B
5.07%
BTC % 54.05%
0.55%
ETH % 9.54%
0.21%
Coins
34.287
+4
Exchanges
885
Last update
28 Seconds ago
B.O.B the Blob (BLOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00006605 | $0.00006605 | $0.00008227 | $0.00008227 | $2,393 | $63,851 |
| Feb-26 2026 | $0.00008113 | $0.00007033 | $0.00008248 | $0.00007459 | $1,907 | $78,429 |
| Feb-25 2026 | $0.00007459 | $0.00006978 | $0.00007857 | $0.00007833 | - | $72,107 |
| Feb-24 2026 | $0.00007833 | $0.00006636 | $0.00008088 | $0.00006749 | - | $75,720 |
| Feb-23 2026 | $0.00006702 | $0.00006406 | $0.00007026 | $0.00007026 | - | $64,790 |
| Feb-22 2026 | $0.00006944 | $0.00006754 | $0.00007049 | $0.00006908 | $1,044 | $67,127 |
| Feb-21 2026 | $0.00006927 | $0.00006807 | $0.00007139 | $0.00007049 | $2,286 | $66,963 |
| Feb-20 2026 | $0.00007049 | $0.0000586 | $0.00007075 | $0.0000586 | - | $68,146 |
| Feb-19 2026 | $0.0000586 | $0.00005778 | $0.00005907 | $0.00005802 | - | $56,654 |
| Feb-18 2026 | $0.00005802 | $0.00005802 | $0.00006227 | $0.00006227 | - | $56,096 |
| Feb-17 2026 | $0.00006227 | $0.00005915 | $0.00006227 | $0.0000617 | $439 | $60,200 |
| Feb-16 2026 | $0.0000617 | $0.00005978 | $0.0000617 | $0.00006038 | - | $59,646 |
| Feb-15 2026 | $0.00006038 | $0.00005951 | $0.00006229 | $0.00006175 | - | $58,370 |
| Feb-14 2026 | $0.00006175 | $0.00005885 | $0.00006175 | $0.00005993 | $251 | $59,696 |
| Feb-13 2026 | $0.00005918 | $0.00005531 | $0.00006054 | $0.00005531 | - | $57,217 |