Market Cap $4.52T
1.25%
Volume 24h $365.97B
35.91%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
Coins
33.326
+4
Exchanges
885
Last update
2 Minutes ago
B.O.B the Blob (BLOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00069578 | $0.00065854 | $0.00073591 | $0.00072529 | $142,563 | $672,596 |
| Oct-04 2025 | $0.00071803 | $0.00071417 | $0.00076122 | $0.00074774 | $127,784 | $694,107 |
| Oct-03 2025 | $0.0007603 | $0.00071345 | $0.00079552 | $0.00079552 | $159,338 | $734,965 |
| Oct-02 2025 | $0.00079315 | $0.00075473 | $0.00088639 | $0.00079266 | $176,061 | $766,716 |
| Oct-01 2025 | $0.00080444 | $0.00074505 | $0.0008662 | $0.00074822 | $179,704 | $777,637 |
| Sep-30 2025 | $0.00074617 | $0.00072293 | $0.00090265 | $0.00087056 | $170,336 | $721,307 |
| Sep-29 2025 | $0.00087241 | $0.00081162 | $0.0009379 | $0.00086506 | $163,965 | $843,342 |
| Sep-28 2025 | $0.0009084 | $0.00076609 | $0.0009084 | $0.00079989 | $165,734 | $878,128 |
| Sep-27 2025 | $0.00088349 | $0.00078794 | $0.00095146 | $0.00083794 | $185,915 | $854,048 |
| Sep-26 2025 | $0.00083182 | $0.00069737 | $0.00098675 | $0.00070096 | $194,094 | $804,106 |
| Sep-25 2025 | $0.00072756 | $0.00067482 | $0.00085625 | $0.00084615 | $181,393 | $703,318 |
| Sep-24 2025 | $0.00085849 | $0.00074422 | $0.00085849 | $0.00077694 | $161,588 | $829,884 |
| Sep-23 2025 | $0.00075591 | $0.00069284 | $0.00083581 | $0.00080776 | $178,152 | $730,719 |
| Sep-22 2025 | $0.00081538 | $0.00079789 | $0.00086098 | $0.00086098 | $169,061 | $788,207 |
| Sep-21 2025 | $0.00086248 | $0.00086248 | $0.00108491 | $0.00108491 | $174,312 | $833,737 |