Market Cap $3.38T
-2.57%
Volume 24h $242.10B
49.67%
BTC % 55.03%
0.36%
ETH % 11.49%
-0.69%
Coins
34.062
+5
Exchanges
885
Last update
1 minute ago
B.O.B the Blob (BLOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0001578 | $0.00015166 | $0.00015942 | $0.00015942 | - | $152,550 |
| Jan-17 2026 | $0.00015942 | $0.00015942 | $0.00016519 | $0.00016356 | - | $154,112 |
| Jan-16 2026 | $0.00016356 | $0.00016008 | $0.00017016 | $0.00017016 | $2,044 | $158,117 |
| Jan-15 2026 | $0.00017207 | $0.0001417 | $0.00018072 | $0.00017766 | - | $166,339 |
| Jan-14 2026 | $0.00017766 | $0.00015288 | $0.00018487 | $0.0001799 | - | $171,742 |
| Jan-13 2026 | $0.0001799 | $0.00017159 | $0.0001799 | $0.00017596 | $195 | $173,914 |
| Jan-12 2026 | $0.00017596 | $0.0001692 | $0.00017813 | $0.0001692 | - | $170,100 |
| Jan-11 2026 | $0.0001692 | $0.00016683 | $0.0001692 | $0.00016848 | - | $163,568 |
| Jan-10 2026 | $0.00016685 | $0.00016271 | $0.00016955 | $0.00016271 | - | $161,296 |
| Jan-09 2026 | $0.00016271 | $0.00016271 | $0.00017094 | $0.00017094 | - | $157,291 |
| Jan-08 2026 | $0.00017094 | $0.00016393 | $0.00017231 | $0.00017231 | - | $165,247 |
| Jan-07 2026 | $0.00017231 | $0.00016788 | $0.00017977 | $0.00017977 | $955 | $166,575 |
| Jan-06 2026 | $0.00018058 | $0.00017645 | $0.00018928 | $0.00018798 | - | $174,571 |
| Jan-05 2026 | $0.00018893 | $0.00016847 | $0.00018893 | $0.00016847 | - | $182,637 |
| Jan-04 2026 | $0.0001671 | $0.00016534 | $0.00017027 | $0.00016534 | $478 | $161,538 |