Market Cap $3.18T
-2.66%
Volume 24h $195.75B
26.91%
BTC % 54.95%
-0.25%
ETH % 11.19%
-0.62%
Coins
33.879
+10
Exchanges
885
Last update
1 minute ago
B.O.B the Blob (BLOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.000131 | $0.00012957 | $0.00013443 | $0.0001309 | - | $126,639 |
| Dec-28 2025 | $0.0001309 | $0.00013075 | $0.00013352 | $0.00013269 | - | $126,546 |
| Dec-27 2025 | $0.00012997 | $0.00012942 | $0.00012997 | $0.00012942 | - | $125,647 |
| Dec-26 2025 | $0.00013033 | $0.00013002 | $0.00013295 | $0.00013192 | - | $125,993 |
| Dec-25 2025 | $0.00013192 | $0.00013192 | $0.00013492 | $0.00013433 | - | $127,532 |
| Dec-24 2025 | $0.00013433 | $0.00012984 | $0.00013433 | $0.00013366 | $485 | $129,856 |
| Dec-23 2025 | $0.00013586 | $0.00013453 | $0.00014335 | $0.00014335 | - | $131,334 |
| Dec-22 2025 | $0.00014335 | $0.00014335 | $0.00015683 | $0.00015595 | $4,405 | $138,579 |
| Dec-21 2025 | $0.00015631 | $0.00012726 | $0.00018066 | $0.00012726 | $15,244 | $151,105 |
| Dec-20 2025 | $0.00012726 | $0.00012687 | $0.00012935 | $0.00012687 | - | $123,025 |
| Dec-19 2025 | $0.00012687 | $0.00011551 | $0.00013317 | $0.00011551 | - | $122,645 |
| Dec-18 2025 | $0.00011551 | $0.00011551 | $0.0001246 | $0.00012221 | - | $111,666 |
| Dec-17 2025 | $0.00012136 | $0.00012136 | $0.00013013 | $0.00012387 | - | $117,317 |
| Dec-16 2025 | $0.00012387 | $0.00011827 | $0.0001259 | $0.00012105 | - | $119,751 |
| Dec-15 2025 | $0.00011985 | $0.00011985 | $0.00013029 | $0.00012515 | - | $115,861 |