Market Cap $4.16T
3.08%
Volume 24h $248.77B
31.09%
BTC % 55.09%
-0.12%
ETH % 12.1%
2.31%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
BoatKid (BOATKID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000000025401952054 | $0.000000000000025401952054 | $0.000000000000025796907594 | $0.000000000000025486667136 | - | - |
| Oct-24 2025 | $0.000000000000025486667136 | $0.000000000000025486667136 | $0.000000000000025486667136 | $0.000000000000025486667136 | - | - |
| Oct-23 2025 | $0.000000000000025486667136 | $0.000000000000024519438178 | $0.000000000000025486667136 | $0.000000000000024519438178 | - | - |
| Oct-22 2025 | $0.000000000000024519438178 | $0.000000000000024519438178 | $0.000000000000026145349138 | $0.000000000000026145349138 | - | - |
| Oct-21 2025 | $0.000000000000026145349138 | $0.000000000000026145349138 | $0.000000000000026900539235 | $0.000000000000026900539235 | $123 | - |
| Oct-20 2025 | $0.000000000000026900539235 | $0.000000000000026829590978 | $0.000000000000027381107472 | $0.000000000000026829590978 | - | - |
| Oct-19 2025 | $0.000000000000026829590978 | $0.0000000000000261463881 | $0.000000000000026832248907 | $0.0000000000000261463881 | - | - |
| Oct-18 2025 | $0.0000000000000261463881 | $0.0000000000000261463881 | $0.000000000000026203107124 | $0.000000000000026203107124 | - | - |
| Oct-17 2025 | $0.000000000000026203107124 | $0.000000000000026203107124 | $0.000000000000027022401551 | $0.000000000000027022401551 | - | - |
| Oct-16 2025 | $0.000000000000027022401551 | $0.000000000000027022401551 | $0.000000000000027022401551 | $0.000000000000027022401551 | - | - |
| Oct-15 2025 | $0.000000000000027022401551 | $0.000000000000027022401551 | $0.000000000000027022401551 | $0.000000000000027022401551 | - | - |
| Oct-14 2025 | $0.000000000000027022401551 | $0.000000000000027022401551 | $0.000000000000027967794898 | $0.000000000000027967794898 | - | - |
| Oct-13 2025 | $0.000000000000027967794898 | $0.000000000000027550595645 | $0.000000000000027967794898 | $0.000000000000027559223459 | - | - |
| Oct-12 2025 | $0.000000000000027559223459 | $0.000000000000024755697192 | $0.000000000000029232886411 | $0.000000000000029232886411 | - | - |
| Oct-11 2025 | $0.000000000000029232886411 | $0.000000000000029232886411 | $0.000000000000029232886411 | $0.000000000000029232886411 | - | - |