Market Cap $2.49T
2.19%
Volume 24h $130.12B
32.24%
BTC % 54.71%
0.47%
ETH % 12.16%
-0.24%
Coins
29.304
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00037847 | $0.00037136 | $0.00037847 | $0.00037179 | - | - |
Oct-26 2024 | $0.00037247 | $0.00036885 | $0.00037372 | $0.00036975 | - | - |
Oct-25 2024 | $0.00036617 | $0.00036617 | $0.00038057 | $0.00037877 | - | - |
Oct-24 2024 | $0.00037902 | $0.00037066 | $0.00038145 | $0.00037066 | - | - |
Oct-23 2024 | $0.00037058 | $0.0003634 | $0.00037576 | $0.00037517 | - | - |
Oct-22 2024 | $0.00037732 | $0.00037407 | $0.00037841 | $0.00037567 | - | - |
Oct-21 2024 | $0.00037784 | $0.00037513 | $0.00038748 | $0.00038682 | - | - |
Oct-20 2024 | $0.0003869 | $0.00038033 | $0.0003869 | $0.0003818 | - | - |
Oct-19 2024 | $0.00038155 | $0.00038016 | $0.00038283 | $0.00038135 | - | - |
Oct-18 2024 | $0.00038125 | $0.00037539 | $0.00038408 | $0.00037539 | - | - |
Oct-17 2024 | $0.00037553 | $0.00037246 | $0.00037781 | $0.00037781 | - | - |
Oct-16 2024 | $0.00037787 | $0.00037315 | $0.00038025 | $0.00037359 | - | - |
Oct-15 2024 | $0.00037228 | $0.00036532 | $0.00037663 | $0.00036911 | - | - |
Oct-14 2024 | $0.0003703 | $0.00034939 | $0.0003703 | $0.00034952 | - | - |
Oct-13 2024 | $0.00035023 | $0.00034792 | $0.00035308 | $0.00035308 | - | - |