Market Cap $2.21T
-0.24%
Volume 24h $146.60B
5.13%
BTC % 52.21%
0.51%
ETH % 14.25%
-0.49%
Coins
28.481
+15
Exchanges
885
Last update
45 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.048316 | $0.047327 | $0.063619 | $0.058215 | $760,313 | - |
Aug-14 2024 | $0.064392 | $0.040096 | $0.064392 | $0.040096 | $768,110 | - |
Aug-13 2024 | $0.039525 | $0.03932 | $0.041804 | $0.041441 | $726,743 | - |
Aug-12 2024 | $0.041321 | $0.038673 | $0.045608 | $0.045608 | $738,834 | - |
Aug-11 2024 | $0.047412 | $0.038529 | $0.048734 | $0.038914 | $647,044 | - |
Aug-10 2024 | $0.037652 | $0.037652 | $0.044205 | $0.043327 | $653,385 | - |
Aug-09 2024 | $0.042629 | $0.041128 | $0.044288 | $0.041751 | $770,278 | - |
Aug-08 2024 | $0.042238 | $0.03974 | $0.045729 | $0.03974 | $680,483 | - |
Aug-07 2024 | $0.040203 | $0.040203 | $0.045232 | $0.040834 | $722,774 | - |
Aug-06 2024 | $0.041333 | $0.041235 | $0.044655 | $0.041395 | $1,120,701 | - |
Aug-05 2024 | $0.04142 | $0.038553 | $0.045762 | $0.04507 | $1,406,288 | - |
Aug-04 2024 | $0.045086 | $0.045086 | $0.049481 | $0.048574 | $808,987 | - |
Aug-03 2024 | $0.048676 | $0.048676 | $0.052985 | $0.050581 | $895,306 | - |
Aug-02 2024 | $0.051211 | $0.050003 | $0.052454 | $0.050161 | $913,491 | - |
Aug-01 2024 | $0.04956 | $0.048393 | $0.055066 | $0.054082 | $850,849 | - |