Market Cap $2.30T
2.51%
Volume 24h $134.09B
-1%
BTC % 52.56%
0.76%
ETH % 13.77%
-1.01%
Coins
28.539
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.050399 | $0.050399 | $0.061942 | $0.058405 | $556,838 | - |
Aug-19 2024 | $0.057816 | $0.053556 | $0.057996 | $0.05706 | $578,707 | - |
Aug-18 2024 | $0.058312 | $0.056223 | $0.06102 | $0.05853 | $537,444 | - |
Aug-17 2024 | $0.058826 | $0.057509 | $0.063088 | $0.061949 | $564,882 | - |
Aug-16 2024 | $0.062838 | $0.050051 | $0.062838 | $0.053418 | $748,640 | - |
Aug-15 2024 | $0.048316 | $0.047327 | $0.063619 | $0.058215 | $760,313 | - |
Aug-14 2024 | $0.064392 | $0.040096 | $0.064392 | $0.040096 | $768,110 | - |
Aug-13 2024 | $0.039525 | $0.03932 | $0.041804 | $0.041441 | $726,743 | - |
Aug-12 2024 | $0.041321 | $0.038673 | $0.045608 | $0.045608 | $738,834 | - |
Aug-11 2024 | $0.047412 | $0.038529 | $0.048734 | $0.038914 | $647,044 | - |
Aug-10 2024 | $0.037652 | $0.037652 | $0.044205 | $0.043327 | $653,385 | - |
Aug-09 2024 | $0.042629 | $0.041128 | $0.044288 | $0.041751 | $770,278 | - |
Aug-08 2024 | $0.042238 | $0.03974 | $0.045729 | $0.03974 | $680,483 | - |
Aug-07 2024 | $0.040203 | $0.040203 | $0.045232 | $0.040834 | $722,774 | - |
Aug-06 2024 | $0.041333 | $0.041235 | $0.044655 | $0.041395 | $1,120,701 | - |