Market Cap AR$2,413.26T -0.31%
Volume 24h AR$134.19T -12.3%
BTC % 49.4% -0.81%
ETH % 16.8% 0.95%
Coins 27.422 +18
Exchanges 885
Last update 2 Minutes ago
BNBwhitetiger BWT

BNBwhitetiger (BWT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-29 2023 AR$0.000000000000027882731525 AR$0.000000000000027882731525 AR$0.000000000000027882731525 AR$0.000000000000027882731525 - -
Sep-28 2023 AR$0.000000000000027882731525 AR$0.000000000000027882731525 AR$0.000000000000027882731525 AR$0.000000000000027882731525 - -
Sep-27 2023 AR$0.000000000000027882731525 AR$0.000000000000027882731525 AR$0.000000000000027882731525 AR$0.000000000000027882731525 - -
Sep-26 2023 AR$0.000000000000027882731525 AR$0.000000000000027882731525 AR$0.000000000000027882731525 AR$0.000000000000027882731525 - -
Sep-25 2023 AR$0.000000000000027882731525 AR$0.000000000000027882731525 AR$0.000000000000027882731525 AR$0.000000000000027882731525 - -
Sep-24 2023 AR$0.000000000000027882731525 AR$0.000000000000027882731525 AR$0.000000000000027882731525 AR$0.000000000000027882731525 - -
Sep-23 2023 AR$0.000000000000027882731525 AR$0.000000000000027822453521 AR$0.000000000000027974022928 AR$0.000000000000027974022928 - -
Sep-22 2023 AR$0.000000000000027916525473 AR$0.000000000000027836092514 AR$0.000000000000028506318293 AR$0.000000000000028416485113 AR$12,861 -
Sep-21 2023 AR$0.000000000000028419796738 AR$0.000000000000028359772649 AR$0.000000000000030046100322 AR$0.000000000000029971049648 AR$7,256 -
Sep-20 2023 AR$0.000000000000029929054422 AR$0.000000000000029929054422 AR$0.000000000000031817460035 AR$0.000000000000031817460035 AR$34,331 -
Sep-19 2023 AR$0.000000000000031817460035 AR$0.000000000000031448289001 AR$0.000000000000031875282037 AR$0.000000000000031448289001 - -
Sep-18 2023 AR$0.000000000000031535993407 AR$0.000000000000031435225786 AR$0.00000000000003188909895 AR$0.00000000000003188909895 AR$4,140 -
Sep-17 2023 AR$0.00000000000003188909895 AR$0.0000000000000317892701 AR$0.000000000000031920748031 AR$0.00000000000003185115206 - -
Sep-16 2023 AR$0.000000000000031895755279 AR$0.000000000000031868628389 AR$0.000000000000032381805024 AR$0.000000000000032229448837 AR$18,765 -
Sep-15 2023 AR$0.000000000000032203575429 AR$0.000000000000029693983618 AR$0.000000000000032203575429 AR$0.000000000000029693983618 AR$49,716 -

Historical and market price analysis of BNBwhitetiger (BWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 121 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 894.0671 ARS.