Market Cap CHF2.48T -0.81%
Volume 24h CHF163.51B -2.15%
BTC % 48.94% -0.1%
ETH % 16.76% -1.31%
Coins 27.379 +25
Exchanges 885
Last update 4 Minutes ago
BNBtiger 2.0 BNBTIGER

BNBtiger 2.0 (BNBTIGER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-28 2024 CHF0.000000000000458534509719 CHF0.000000000000458534509719 CHF0.000000000000477063136875 CHF0.000000000000461124021416 CHF303 -
May-27 2024 CHF0.000000000000461124021416 CHF0.00000000000045859707864 CHF0.000000000000468261935516 CHF0.000000000000465127584554 CHF85 -
May-26 2024 CHF0.000000000000465127584554 CHF0.000000000000463127222794 CHF0.000000000000468770417888 CHF0.000000000000468770417888 CHF81 -
May-25 2024 CHF0.000000000000468770417888 CHF0.000000000000464048742007 CHF0.000000000000468770417888 CHF0.000000000000466541971989 CHF81 -
May-24 2024 CHF0.000000000000466541971989 CHF0.000000000000447994588603 CHF0.000000000000467517340215 CHF0.000000000000464043870419 CHF231 -
May-23 2024 CHF0.000000000000464043870419 CHF0.000000000000464043870419 CHF0.000000000000493897390693 CHF0.000000000000493897390693 CHF120 -
May-22 2024 CHF0.000000000000493897390693 CHF0.000000000000492924047462 CHF0.000000000000513763613369 CHF0.000000000000513763613369 CHF159 -
May-21 2024 CHF0.000000000000506720987938 CHF0.000000000000506720987938 CHF0.000000000000521006827478 CHF0.000000000000517474700278 CHF529 -
May-20 2024 CHF0.000000000000521548437648 CHF0.000000000000500970963947 CHF0.000000000000521548437648 CHF0.000000000000500970963947 CHF56 -
May-19 2024 CHF0.000000000000500054798344 CHF0.000000000000498451311813 CHF0.000000000000507981493602 CHF0.00000000000050528359706 CHF131 -
May-18 2024 CHF0.000000000000503657271557 CHF0.000000000000502461681122 CHF0.000000000000521330280323 CHF0.000000000000521330280323 CHF215 -
May-17 2024 CHF0.000000000000525357063193 CHF0.000000000000498484898667 CHF0.000000000000525357063193 CHF0.000000000000498484898667 CHF210 -
May-16 2024 CHF0.000000000000498484898667 CHF0.000000000000497797132052 CHF0.00000000000050932961212 CHF0.000000000000507808238195 CHF111 -
May-15 2024 CHF0.000000000000507808238195 CHF0.00000000000046254318971 CHF0.000000000000507808238195 CHF0.00000000000046254318971 CHF272 -
May-14 2024 CHF0.00000000000046254318971 CHF0.00000000000046254318971 CHF0.000000000000487684013229 CHF0.000000000000487684013229 CHF53 -

Historical and market price analysis of BNBtiger 2.0 (BNBTIGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 212 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91182 CHF.