Market Cap NZ$3.98T 0.66%
Volume 24h NZ$121.79B -61.53%
BTC % 49.92% 0.46%
ETH % 16.8% -0.41%
Coins 27.889 +1
Exchanges 885
Last update 1 minute ago
BNbitcoin BNBTC

BNbitcoin (BNBTC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-29 2024 NZ$0.011493 NZ$0.01149 NZ$0.011992 NZ$0.011943 NZ$151 -
Jun-28 2024 NZ$0.011938 NZ$0.011166 NZ$0.01206 NZ$0.011523 NZ$579 -
Jun-27 2024 NZ$0.011489 NZ$0.011489 NZ$0.011775 NZ$0.011775 NZ$130 -
Jun-26 2024 NZ$0.011815 NZ$0.01176 NZ$0.012363 NZ$0.012363 NZ$214 -
Jun-25 2024 NZ$0.012388 NZ$0.011209 NZ$0.012388 NZ$0.011455 NZ$566 -
Jun-24 2024 NZ$0.011433 NZ$0.011094 NZ$0.011705 NZ$0.011525 NZ$469 -
Jun-23 2024 NZ$0.011537 NZ$0.011426 NZ$0.011925 NZ$0.011666 NZ$280 -
Jun-22 2024 NZ$0.011649 NZ$0.011649 NZ$0.012046 NZ$0.012018 NZ$187 -
Jun-21 2024 NZ$0.012018 NZ$0.012017 NZ$0.01268 NZ$0.012667 NZ$146 -
Jun-20 2024 NZ$0.012675 NZ$0.011922 NZ$0.013416 NZ$0.01221 NZ$515 -
Jun-19 2024 NZ$0.01221 NZ$0.012138 NZ$0.012455 NZ$0.012191 NZ$216 -
Jun-18 2024 NZ$0.012194 NZ$0.011828 NZ$0.012194 NZ$0.0119 NZ$319 -
Jun-17 2024 NZ$0.0122 NZ$0.011908 NZ$0.012202 NZ$0.012139 NZ$110 -
Jun-16 2024 NZ$0.012139 NZ$0.01191 NZ$0.012333 NZ$0.012333 NZ$163 -
Jun-15 2024 NZ$0.01231 NZ$0.011995 NZ$0.012361 NZ$0.012326 NZ$201 -

Historical and market price analysis of BNbitcoin (BNBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 642 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6419 NZD.