時価総額 NZ$4.43T
-0.63%
ボリューム24h NZ$173.09B
BTC % 50.55%
0.59%
ETH % 16.37%
0.61%
硬貨
27.542
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-08 2024 | NZ$0.011771 | NZ$0.011771 | NZ$0.013498 | NZ$0.013081 | NZ$697 | - |
Jun-07 2024 | NZ$0.012617 | NZ$0.01259 | NZ$0.013556 | NZ$0.012971 | NZ$342 | - |
Jun-06 2024 | NZ$0.012971 | NZ$0.011318 | NZ$0.013165 | NZ$0.012237 | NZ$1,520 | - |
Jun-05 2024 | NZ$0.01217 | NZ$0.010688 | NZ$0.013288 | NZ$0.013288 | NZ$1,282 | - |
Jun-04 2024 | NZ$0.013206 | NZ$0.00818959 | NZ$0.013712 | NZ$0.013589 | NZ$2,741 | - |
Jun-03 2024 | NZ$0.013589 | NZ$0.013424 | NZ$0.014881 | NZ$0.013877 | NZ$894 | - |
Jun-02 2024 | NZ$0.013882 | NZ$0.013066 | NZ$0.014873 | NZ$0.014804 | NZ$1,342 | - |
Jun-01 2024 | NZ$0.01484 | NZ$0.014437 | NZ$0.014943 | NZ$0.014895 | NZ$570 | - |
May-31 2024 | NZ$0.015184 | NZ$0.014717 | NZ$0.015184 | NZ$0.015086 | NZ$279 | - |
May-30 2024 | NZ$0.015086 | NZ$0.015047 | NZ$0.016321 | NZ$0.016168 | NZ$314 | - |
May-29 2024 | NZ$0.016168 | NZ$0.014707 | NZ$0.016646 | NZ$0.015147 | NZ$483 | - |
May-28 2024 | NZ$0.01555 | NZ$0.012784 | NZ$0.017783 | NZ$0.017782 | NZ$2,089 | - |
May-27 2024 | NZ$0.017782 | NZ$0.017096 | NZ$0.018102 | NZ$0.017385 | NZ$492 | - |
May-26 2024 | NZ$0.017384 | NZ$0.017222 | NZ$0.018157 | NZ$0.018012 | NZ$353 | - |
May-25 2024 | NZ$0.018409 | NZ$0.016014 | NZ$0.022276 | NZ$0.018472 | NZ$3,155 | - |
BNbitcoin(BNBTC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、621日間分析、27-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63708 NZD.