Cap Mercado NZ$4.19T
1.76%
Volumen 24h NZ$215.07B
-22.96%
BTC % 51.54%
-0.07%
ETH % 14.67%
1.77%
Monedas
27.192
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-17 2024 | NZ$0.019475 | NZ$0.018009 | NZ$0.019475 | NZ$0.018481 | NZ$814 | - |
May-16 2024 | NZ$0.018485 | NZ$0.018385 | NZ$0.020804 | NZ$0.019939 | NZ$1,253 | - |
May-15 2024 | NZ$0.018292 | NZ$0.017545 | NZ$0.02352 | NZ$0.018128 | NZ$1,962 | - |
May-14 2024 | NZ$0.018128 | NZ$0.017863 | NZ$0.018772 | NZ$0.018413 | NZ$536 | - |
May-13 2024 | NZ$0.018413 | NZ$0.017618 | NZ$0.018794 | NZ$0.018432 | NZ$622 | - |
May-12 2024 | NZ$0.018432 | NZ$0.018201 | NZ$0.01875 | NZ$0.018568 | NZ$295 | - |
May-11 2024 | NZ$0.018568 | NZ$0.018147 | NZ$0.018673 | NZ$0.018363 | NZ$473 | - |
May-10 2024 | NZ$0.018365 | NZ$0.018364 | NZ$0.019567 | NZ$0.019567 | NZ$402 | - |
May-09 2024 | NZ$0.019542 | NZ$0.018452 | NZ$0.019587 | NZ$0.018452 | NZ$896 | - |
May-08 2024 | NZ$0.018911 | NZ$0.01841 | NZ$0.020911 | NZ$0.020716 | NZ$681 | - |
May-07 2024 | NZ$0.020722 | NZ$0.020007 | NZ$0.021821 | NZ$0.0208 | NZ$886 | - |
May-06 2024 | NZ$0.020838 | NZ$0.018992 | NZ$0.02304 | NZ$0.019352 | NZ$1,232 | - |
May-05 2024 | NZ$0.019352 | NZ$0.019352 | NZ$0.020509 | NZ$0.020509 | NZ$313 | - |
May-04 2024 | NZ$0.020509 | NZ$0.020509 | NZ$0.021825 | NZ$0.021277 | NZ$480 | - |
May-03 2024 | NZ$0.021277 | NZ$0.017715 | NZ$0.021363 | NZ$0.018269 | NZ$987 | - |
Análisis de precios históricos y de mercado de BNbitcoin (BNBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 599 días, desde el día 27-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63013 NZD.