Market Cap CN¥19.65T 0.15%
Volume 24h CN¥716.45B
BTC % 50.5% 0.07%
ETH % 16.36% 0.18%
Coins 27.545 +4
Exchanges 885
Last update 2 Minutes ago
BNBeer BNBEER

BNBeer (BNBEER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-18 2022 CN¥0.00000000055224801081298 CN¥0.00000000055224801081298 CN¥0.00000000055224801081298 CN¥0.00000000055224801081298 - -
Jul-17 2022 CN¥0.00000000055224801081298 CN¥0.00000000055224801081298 CN¥0.00000000055224801081298 CN¥0.00000000055224801081298 - -
Jul-16 2022 CN¥0.00000000055224801081298 CN¥0.00000000055224801081298 CN¥0.00000000055224801081298 CN¥0.00000000055224801081298 - -
Jul-15 2022 CN¥0.00000000055224801081298 CN¥0.00000000055224801081298 CN¥0.00000000055224801081298 CN¥0.00000000055224801081298 - -
Jul-14 2022 CN¥0.00000000055224801081298 CN¥0.00000000055224801081298 CN¥0.00000000055224801081298 CN¥0.00000000055224801081298 - -
Jul-13 2022 CN¥0.00000000055224801081298 CN¥0.00000000055224801081298 CN¥0.00000000055224801081298 CN¥0.00000000055224801081298 - -
Jul-12 2022 CN¥0.00000000055224801081298 CN¥0.00000000054727625305348 CN¥0.00000000056651081468832 CN¥0.00000000056651081468832 - -
Jul-11 2022 CN¥0.00000000056651081468832 CN¥0.0000000005638180542119 CN¥0.00000000057751415306468 CN¥0.00000000057751415306468 - -
Jul-10 2022 CN¥0.00000000057751415306468 CN¥0.00000000057751415306468 CN¥0.00000000059642130353738 CN¥0.00000000059346746910128 - -
Jul-09 2022 CN¥0.00000000059346746910128 CN¥0.00000000058575709259794 CN¥0.00000000059931905907814 CN¥0.00000000059240918746812 CN¥1,497 -
Jul-08 2022 CN¥0.00000000059240918746812 CN¥0.00000000057808388894412 CN¥0.0000000006007816696851 CN¥0.00000000058564277716584 CN¥1,748 -
Jul-07 2022 CN¥0.00000000058564277716584 CN¥0.00000000056013149925606 CN¥0.00000000058849999445238 CN¥0.00000000056013149925606 CN¥264 -
Jul-06 2022 CN¥0.00000000056013149925606 CN¥0.0000000005599563894492 CN¥0.00000000057111054983748 CN¥0.00000000056274685585914 - -
Jul-05 2022 CN¥0.00000000056289017442068 CN¥0.0000000005312418265247 CN¥0.00000000056870457915736 CN¥0.0000000005312418265247 CN¥14 -
Jul-04 2022 CN¥0.0000000005312418265247 CN¥0.0000000005300717359233 CN¥0.00000000053480106179716 CN¥0.000000000531932032733559 - -

Historical and market price analysis of BNBeer (BNBEER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 245 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.246 CNY.