Market Cap $2.76T
0.54%
Volume 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Coins
29.447
+10
Exchanges
885
Last update
3 Minutes ago
BNBDragon (BNBDRGN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.000000000000000000179437 | $0.000000000000000000179437 | $0.000000000000000000179437 | $0.000000000000000000179437 | - | - |
| Nov-06 2024 | $0.000000000000000000179437 | $0.000000000000000000168953 | $0.000000000000000000179437 | $0.000000000000000000168953 | $104 | - |
| Nov-05 2024 | $0.000000000000000000168953 | $0.000000000000000000167455 | $0.000000000000000000168953 | $0.000000000000000000167455 | $150 | - |
| Nov-04 2024 | $0.000000000000000000167455 | $0.000000000000000000167455 | $0.000000000000000000178613 | $0.000000000000000000178613 | $19 | - |
| Nov-03 2024 | $0.000000000000000000178613 | $0.000000000000000000178613 | $0.000000000000000000178613 | $0.000000000000000000178613 | - | - |
| Nov-02 2024 | $0.000000000000000000178613 | $0.000000000000000000178613 | $0.000000000000000000178613 | $0.000000000000000000178613 | - | - |
| Nov-01 2024 | $0.000000000000000000178613 | $0.000000000000000000178613 | $0.000000000000000000178613 | $0.000000000000000000178613 | - | - |
| Oct-31 2024 | $0.000000000000000000178613 | $0.000000000000000000178613 | $0.000000000000000000178613 | $0.000000000000000000178613 | - | - |
| Oct-30 2024 | $0.000000000000000000178613 | $0.000000000000000000178613 | $0.000000000000000000180379 | $0.000000000000000000180379 | $7 | - |
| Oct-29 2024 | $0.000000000000000000180379 | $0.000000000000000000179323 | $0.000000000000000000180379 | $0.000000000000000000179323 | $1 | - |
| Oct-28 2024 | $0.000000000000000000179323 | $0.00000000000000000017302 | $0.000000000000000000179323 | $0.00000000000000000017302 | $0 | - |
| Oct-27 2024 | $0.00000000000000000017302 | $0.00000000000000000017302 | $0.00000000000000000017302 | $0.00000000000000000017302 | - | - |
| Oct-26 2024 | $0.00000000000000000017302 | $0.00000000000000000017302 | $0.000000000000000000176176 | $0.000000000000000000176176 | $3 | - |
| Oct-25 2024 | $0.000000000000000000176176 | $0.00000000000000000017598 | $0.000000000000000000182483 | $0.000000000000000000182483 | $74 | - |
| Oct-24 2024 | $0.000000000000000000182483 | $0.000000000000000000182483 | $0.000000000000000000182483 | $0.000000000000000000182483 | - | - |