Market Cap $3.23T
-4.15%
Volume 24h $293.03B
17.11%
BTC % 55.04%
0.2%
ETH % 11.06%
-3.25%
Coins
34.080
+17
Exchanges
885
Last update
1 minute ago
BNBDragon (BNBDRGN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.000000000000000000141198 | $0.000000000000000000141198 | $0.000000000000000000151589 | $0.000000000000000000151589 | - | - |
| Mar-10 2025 | $0.000000000000000000151589 | $0.000000000000000000151589 | $0.000000000000000000151589 | $0.000000000000000000151589 | - | - |
| Mar-09 2025 | $0.000000000000000000151589 | $0.000000000000000000151589 | $0.000000000000000000163148 | $0.000000000000000000163148 | - | - |
| Mar-08 2025 | $0.000000000000000000163148 | $0.000000000000000000162127 | $0.000000000000000000163148 | $0.000000000000000000162127 | - | - |
| Mar-07 2025 | $0.000000000000000000162127 | $0.000000000000000000162127 | $0.000000000000000000162127 | $0.000000000000000000162127 | - | - |
| Mar-06 2025 | $0.000000000000000000162127 | $0.000000000000000000162127 | $0.000000000000000000162127 | $0.000000000000000000162127 | - | - |
| Mar-05 2025 | $0.000000000000000000162127 | $0.000000000000000000158668 | $0.000000000000000000162127 | $0.000000000000000000158668 | - | - |
| Mar-04 2025 | $0.000000000000000000158668 | $0.000000000000000000158668 | $0.000000000000000000171049 | $0.000000000000000000171049 | - | - |
| Mar-03 2025 | $0.000000000000000000171049 | $0.000000000000000000171049 | $0.000000000000000000171049 | $0.000000000000000000171049 | - | - |
| Mar-02 2025 | $0.000000000000000000171049 | $0.000000000000000000171049 | $0.000000000000000000171049 | $0.000000000000000000171049 | - | - |
| Mar-01 2025 | $0.000000000000000000171049 | $0.000000000000000000171049 | $0.000000000000000000171049 | $0.000000000000000000171049 | - | - |
| Feb-28 2025 | $0.000000000000000000171049 | $0.000000000000000000171049 | $0.000000000000000000171049 | $0.000000000000000000171049 | - | - |
| Feb-27 2025 | $0.000000000000000000171049 | $0.000000000000000000171049 | $0.000000000000000000171049 | $0.000000000000000000171049 | - | - |
| Feb-26 2025 | $0.000000000000000000171049 | $0.000000000000000000171049 | $0.00000000000000000017476 | $0.00000000000000000017476 | $1 | - |
| Feb-25 2025 | $0.00000000000000000017476 | $0.00000000000000000017476 | $0.00000000000000000017476 | $0.00000000000000000017476 | - | - |