Market Cap Tk317.16T -0.11%
Volume 24h Tk14.06T 23.67%
BTC % 49.48% 0.38%
ETH % 16.81% -0.29%
Coins 27.427 +1
Exchanges 885
Last update 51 Seconds ago
BNBDragon BNBDRGN

BNBDragon (BNBDRGN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-01 2024 Tk0.000000000000000020982064 Tk0.000000000000000020982064 Tk0.000000000000000021019841 Tk0.000000000000000021019841 Tk20 -
May-31 2024 Tk0.000000000000000021019841 Tk0.000000000000000021019841 Tk0.000000000000000021019841 Tk0.000000000000000021019841 - -
May-30 2024 Tk0.000000000000000021019841 Tk0.000000000000000021019841 Tk0.000000000000000021019841 Tk0.000000000000000021019841 Tk3,257 -
May-29 2024 Tk0.000000000000000020975847 Tk0.000000000000000020975847 Tk0.000000000000000021145139 Tk0.000000000000000021145139 Tk701 -
May-28 2024 Tk0.000000000000000021145139 Tk0.000000000000000021145139 Tk0.000000000000000021229492 Tk0.000000000000000021229492 Tk416 -
May-27 2024 Tk0.000000000000000021229492 Tk0.000000000000000021104077 Tk0.000000000000000021229492 Tk0.000000000000000021104077 Tk1,906 -
May-26 2024 Tk0.000000000000000021104077 Tk0.000000000000000021104077 Tk0.000000000000000021104077 Tk0.000000000000000021104077 - -
May-25 2024 Tk0.000000000000000021104077 Tk0.000000000000000021073105 Tk0.000000000000000021156871 Tk0.000000000000000021073105 Tk1,199 -
May-24 2024 Tk0.000000000000000021073105 Tk0.000000000000000020855946 Tk0.000000000000000021074395 Tk0.000000000000000020855946 Tk964 -
May-23 2024 Tk0.000000000000000020855946 Tk0.000000000000000020855946 Tk0.000000000000000021845773 Tk0.000000000000000021845773 Tk1,725 -
May-22 2024 Tk0.000000000000000021845773 Tk0.000000000000000021586379 Tk0.000000000000000021845773 Tk0.000000000000000021705693 Tk1,430 -
May-21 2024 Tk0.000000000000000020649932 Tk0.000000000000000020649932 Tk0.000000000000000020649932 Tk0.000000000000000020649932 - -
May-20 2024 Tk0.000000000000000020649932 Tk0.000000000000000020160826 Tk0.000000000000000020649932 Tk0.000000000000000020160826 Tk993 -
May-19 2024 Tk0.000000000000000020160826 Tk0.000000000000000020160826 Tk0.000000000000000020351353 Tk0.000000000000000020220424 Tk2,437 -
May-18 2024 Tk0.000000000000000020220424 Tk0.000000000000000019895448 Tk0.000000000000000020311699 Tk0.000000000000000019895448 Tk1,198 -

Historical and market price analysis of BNBDragon (BNBDRGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 352 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.31983 BDT.