Market Cap $3.41T
5.77%
Volume 24h $319.47B
42.16%
BTC % 60.01%
-1.68%
ETH % 7.95%
11.82%
Coins
31.788
+14
Exchanges
885
Last update
1 minute ago
BNB SNAKE (BNBSNAKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.000000000000134211335215 | $0.000000000000130962506464 | $0.000000000000135177983395 | $0.000000000000130962506464 | - | - |
| May-07 2025 | $0.000000000000130962506464 | $0.00000000000012901302976 | $0.000000000000130962506464 | $0.000000000000129369754851 | - | - |
| May-06 2025 | $0.000000000000129369754851 | $0.000000000000126985028762 | $0.000000000000129369754851 | $0.000000000000126985028762 | $21 | - |
| May-05 2025 | $0.000000000000126985028762 | $0.000000000000123750222126 | $0.000000000000126985028762 | $0.000000000000123750222126 | - | - |
| May-04 2025 | $0.000000000000123750222126 | $0.000000000000123750222126 | $0.000000000000127444550094 | $0.000000000000127444550094 | - | - |
| May-03 2025 | $0.000000000000127444550094 | $0.000000000000125848355385 | $0.000000000000127867747388 | $0.000000000000127867747388 | - | - |
| May-02 2025 | $0.000000000000127867747388 | $0.000000000000122840920292 | $0.000000000000127867747388 | $0.000000000000123574091593 | - | - |
| May-01 2025 | $0.000000000000123574091593 | $0.000000000000123574091593 | $0.000000000000127051673829 | $0.000000000000127051673829 | - | - |
| Apr-30 2025 | $0.000000000000127051673829 | $0.000000000000124924725702 | $0.000000000000127051673829 | $0.000000000000125289206157 | - | - |
| Apr-29 2025 | $0.000000000000125289206157 | $0.000000000000125289206157 | $0.000000000000138855587902 | $0.000000000000138855587902 | $199 | - |
| Apr-28 2025 | $0.000000000000138855587902 | $0.000000000000136285007495 | $0.000000000000138855587902 | $0.000000000000136285007495 | - | - |
| Apr-27 2025 | $0.000000000000137594870537 | $0.000000000000137594870537 | $0.000000000000148399212912 | $0.000000000000148399212912 | - | - |
| Apr-26 2025 | $0.000000000000148399212912 | $0.000000000000140684558361 | $0.000000000000148399212912 | $0.000000000000140684558361 | - | - |
| Apr-25 2025 | $0.000000000000140684558361 | $0.000000000000127938025569 | $0.000000000000194526040152 | $0.000000000000194526040152 | $760 | - |
| Apr-24 2025 | $0.000000000000194526040152 | $0.000000000000194526040152 | $0.000000000000212661771649 | $0.000000000000211753021002 | $199 | - |