Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
17 Seconds ago
BNB SNAKE (BNBSNAKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000000000048913725886 | $0.000000000000048029615366 | $0.000000000000048913725886 | $0.000000000000048029615366 | $2 | - |
| Jul-25 2024 | $0.000000000000048029615366 | $0.000000000000046776736816 | $0.000000000000048211181522 | $0.000000000000048211181522 | $30 | - |
| Jul-24 2024 | $0.000000000000048211181522 | $0.000000000000048211181522 | $0.000000000000048218142705 | $0.000000000000048218142705 | $24 | - |
| Jul-23 2024 | $0.000000000000048218142705 | $0.000000000000047821669974 | $0.000000000000048218142705 | $0.000000000000047821669974 | $29 | - |
| Jul-22 2024 | $0.000000000000047821669974 | $0.000000000000047821669974 | $0.000000000000049841434344 | $0.000000000000049841434344 | $54 | - |
| Jul-21 2024 | $0.000000000000049841434344 | $0.000000000000048117063248 | $0.000000000000049841434344 | $0.000000000000048117063248 | $30 | - |
| Jul-20 2024 | $0.000000000000048117063248 | $0.000000000000046220174267 | $0.000000000000048117063248 | $0.000000000000046220174267 | $17 | - |
| Jul-19 2024 | $0.000000000000046220174267 | $0.000000000000046220174267 | $0.000000000000047541856106 | $0.000000000000047541856106 | $5 | - |
| Jul-18 2024 | $0.000000000000047541856106 | $0.000000000000047541856106 | $0.000000000000048076078942 | $0.000000000000048076078942 | $25 | - |
| Jul-17 2024 | $0.000000000000048076078942 | $0.00000000000004545981254 | $0.000000000000048076078942 | $0.00000000000004545981254 | $46 | - |
| Jul-16 2024 | $0.00000000000004545981254 | $0.000000000000044007265588 | $0.00000000000004545981254 | $0.000000000000044007265588 | $52 | - |
| Jul-15 2024 | $0.000000000000044007265588 | $0.000000000000041872736799 | $0.000000000000044007265588 | $0.000000000000041872736799 | $51 | - |
| Jul-14 2024 | $0.000000000000041872736799 | $0.000000000000041872736799 | $0.000000000000043749370388 | $0.000000000000043749370388 | $78 | - |
| Jul-13 2024 | $0.000000000000043749370388 | $0.000000000000042135204739 | $0.000000000000043749370388 | $0.000000000000042135204739 | $49 | - |
| Jul-12 2024 | $0.000000000000042135204739 | $0.000000000000042135204739 | $0.000000000000042453701549 | $0.000000000000042453701549 | $48 | - |