Market Cap $3.47T
-0.17%
Volume 24h $195.09B
-50.6%
BTC % 59.79%
0.3%
ETH % 8.77%
-0.57%
Coins
31.992
Exchanges
885
Last update
2 Minutes ago
BNB SNAKE (BNBSNAKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-30 2025 | $0.000000000000115815605293 | $0.000000000000113485545185 | $0.000000000000115938848285 | $0.000000000000115938848285 | - | - |
| May-29 2025 | $0.000000000000115938848285 | $0.000000000000115915749098 | $0.000000000000116823363273 | $0.000000000000115915749098 | - | - |
| May-28 2025 | $0.000000000000115915749098 | $0.000000000000115915749098 | $0.000000000000117504096336 | $0.000000000000117504096336 | $33 | - |
| May-27 2025 | $0.000000000000117504096336 | $0.000000000000113464921039 | $0.000000000000143799834342 | $0.000000000000143799834342 | - | - |
| May-26 2025 | $0.000000000000143799834342 | $0.000000000000143109141327 | $0.000000000000143799834342 | $0.000000000000143109141327 | - | - |
| May-25 2025 | $0.000000000000143109141327 | $0.000000000000142719367195 | $0.000000000000143109141327 | $0.000000000000142719367195 | - | - |
| May-24 2025 | $0.000000000000142719367195 | $0.000000000000142719367195 | $0.000000000000146127558845 | $0.000000000000143780657849 | - | - |
| May-23 2025 | $0.000000000000143780657849 | $0.000000000000142659804643 | $0.00000000000015644480243 | $0.00000000000015644480243 | - | - |
| May-22 2025 | $0.00000000000015644480243 | $0.00000000000015644480243 | $0.000000000000167108444824 | $0.000000000000167108444824 | - | - |
| May-21 2025 | $0.000000000000167108444824 | $0.000000000000161940087088 | $0.000000000000167108444824 | $0.000000000000161940087088 | - | - |
| May-20 2025 | $0.000000000000161940087088 | $0.000000000000161940087088 | $0.000000000000162978185612 | $0.00000000000016290469466 | - | - |
| May-19 2025 | $0.00000000000016290469466 | $0.000000000000159679166621 | $0.00000000000016290469466 | $0.000000000000162231116629 | - | - |
| May-18 2025 | $0.000000000000158611269576 | $0.000000000000158611269576 | $0.000000000000162891289646 | $0.000000000000161473945307 | - | - |
| May-17 2025 | $0.000000000000161473945307 | $0.000000000000159176977253 | $0.000000000000163304142978 | $0.000000000000163304142978 | - | - |
| May-16 2025 | $0.000000000000163304142978 | $0.000000000000163304142978 | $0.000000000000167015158101 | $0.000000000000165130346273 | - | - |