Market Cap $3.25T
-3.1%
Volume 24h $270.94B
-6.86%
BTC % 54.63%
-0.38%
ETH % 11.17%
-0.53%
Coins
33.766
+6
Exchanges
885
Last update
10 Seconds ago
BNB SNAKE (BNBSNAKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.000000000000117472160746 | $0.00000000000011532565386 | $0.000000000000117472160746 | $0.00000000000011532565386 | - | - |
| Dec-03 2025 | $0.00000000000011532565386 | $0.000000000000114036046224 | $0.000000000000115998448046 | $0.000000000000115443745875 | - | - |
| Dec-02 2025 | $0.000000000000115443745875 | $0.000000000000099659194711 | $0.000000000000117928427002 | $0.000000000000099659194711 | $305 | - |
| Dec-01 2025 | $0.000000000000099659194711 | $0.000000000000083281442196 | $0.000000000000102041128612 | $0.000000000000083281442196 | - | - |
| Nov-30 2025 | $0.000000000000083281442196 | $0.00000000000007995441804 | $0.000000000000083281442196 | $0.00000000000007995441804 | - | - |
| Nov-29 2025 | $0.000000000000079940914327 | $0.000000000000079940914327 | $0.000000000000083098292496 | $0.000000000000083098292496 | $32 | - |
| Nov-28 2025 | $0.000000000000083098292496 | $0.000000000000082330562552 | $0.000000000000083202259856 | $0.000000000000083202259856 | - | - |
| Nov-27 2025 | $0.000000000000083202259856 | $0.000000000000083202259856 | $0.000000000000083389967299 | $0.000000000000083389967299 | - | - |
| Nov-26 2025 | $0.000000000000083389967299 | $0.000000000000078827830427 | $0.000000000000083389967299 | $0.000000000000078885796532 | $32 | - |
| Nov-25 2025 | $0.000000000000078885796532 | $0.000000000000078885796532 | $0.000000000000080965736531 | $0.000000000000080965736531 | - | - |
| Nov-24 2025 | $0.000000000000080965736531 | $0.000000000000078562577346 | $0.000000000000080965736531 | $0.000000000000078562577346 | - | - |
| Nov-23 2025 | $0.000000000000078562577346 | $0.000000000000076308096266 | $0.000000000000078961625738 | $0.000000000000076308096266 | - | - |
| Nov-22 2025 | $0.000000000000076308096266 | $0.000000000000076154147197 | $0.00000000000007818125662 | $0.00000000000007818125662 | - | - |
| Nov-21 2025 | $0.00000000000007818125662 | $0.000000000000076378588683 | $0.000000000000085438394519 | $0.000000000000085438394519 | - | - |
| Nov-20 2025 | $0.000000000000085438394519 | $0.000000000000085438394519 | $0.000000000000086900411092 | $0.000000000000085818625142 | - | - |