Market Cap zł9.64T -2.52%
Volume 24h zł514.70B -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 54 Seconds ago
BNB Hyper Rise HYPERRISE

BNB Hyper Rise (HYPERRISE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-25 2021 zł187,120.35 zł180,316.99 zł196,783.20 zł180,447.33 zł4 -
Nov-24 2021 zł178,670.44 zł177,590.84 zł181,964.77 zł181,199.43 zł4 -
Nov-23 2021 zł181,227.56 zł171,086.26 zł184,495.78 zł171,097.92 - -
Nov-22 2021 zł171,069.64 zł170,010.21 zł179,717.95 zł179,697.39 - -
Nov-21 2021 zł179,807.93 zł178,056.14 zł185,204.86 zł184,140.39 - -
Nov-20 2021 zł184,282.82 zł176,235.77 zł185,064.17 zł176,971.25 - -
Nov-19 2021 zł177,279.68 zł162,458.23 zł179,901.35 zł162,855.71 - -
Nov-18 2021 zł162,433.99 zł162,265.23 zł205,767.68 zł205,767.68 zł424,368 -
Nov-17 2021 zł205,854.36 zł0 zł639,378.95 zł586,103.85 zł681,185 -
Nov-16 2021 zł360,000.87 zł352,812.15 zł430,833.13 zł425,423.81 zł817,131 -
Nov-15 2021 zł425,977.28 zł412,255.25 zł578,946.30 zł482,765.73 zł1,407,596 -

Historical and market price analysis of BNB Hyper Rise (HYPERRISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 11 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00251 PLN.