Market Cap $2.53T
0.42%
Volume 24h $164.08B
-7.56%
BTC % 52.35%
-2.99%
ETH % 9.26%
-3.45%
Coins
34.238
+1
Exchanges
885
Last update
22 Seconds ago
BNB Card (BNB CARD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00046905 | $0.0004665 | $0.00048678 | $0.00048078 | $1,829 | $469,060 |
| Feb-16 2026 | $0.00047885 | $0.00046384 | $0.00049485 | $0.00046834 | $14,739 | $478,857 |
| Feb-15 2026 | $0.00046733 | $0.00046064 | $0.00052498 | $0.0005151 | $26,557 | $467,333 |
| Feb-14 2026 | $0.00051234 | $0.00047118 | $0.00051234 | $0.00049313 | $27,294 | $512,342 |
| Feb-13 2026 | $0.00049376 | $0.00044586 | $0.00051443 | $0.00044921 | $33,086 | $493,765 |
| Feb-12 2026 | $0.00044459 | $0.000441 | $0.00052485 | $0.00044823 | $68,366 | $444,594 |
| Feb-11 2026 | $0.00046477 | $0.00042262 | $0.00054396 | $0.00043232 | $158,976 | $464,772 |
| Feb-10 2026 | $0.00044969 | $0.0004299 | $0.00046161 | $0.00045681 | $15,809 | $449,698 |
| Feb-09 2026 | $0.00046487 | $0.00042488 | $0.00046487 | $0.00044567 | $16,146 | $464,871 |
| Feb-08 2026 | $0.00045503 | $0.0004434 | $0.00048049 | $0.00044769 | $46,298 | $455,036 |
| Feb-07 2026 | $0.00044827 | $0.0004096 | $0.00046998 | $0.00046998 | $19,497 | $448,275 |
| Feb-06 2026 | $0.00046876 | $0.00041908 | $0.00049645 | $0.00048059 | $57,985 | $468,767 |
| Feb-05 2026 | $0.00048997 | $0.00048997 | $0.00059121 | $0.00058126 | $25,477 | $489,971 |
| Feb-04 2026 | $0.00057745 | $0.00056812 | $0.00062071 | $0.0006121 | $18,229 | $577,453 |
| Feb-03 2026 | $0.00061431 | $0.00060104 | $0.00065381 | $0.00063938 | $34,390 | $614,315 |