Market Cap $3.22T
-0.75%
Volume 24h $223.87B
-2.41%
BTC % 54.85%
0.07%
ETH % 11.1%
-0.45%
Coins
34.145
+18
Exchanges
885
Last update
1 minute ago
BNB Card (BNB CARD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00069693 | $0.00069693 | $0.0008235 | $0.0008235 | $49,460 | $696,935 |
| Jan-27 2026 | $0.00081877 | $0.00077061 | $0.00082023 | $0.00081748 | $45,639 | $818,780 |
| Jan-26 2026 | $0.00082244 | $0.0007602 | $0.00110023 | $0.00110023 | $487,166 | $822,441 |
| Jan-25 2026 | $0.00081751 | $0.00069567 | $0.00081751 | $0.00074034 | $47,872 | $817,512 |
| Jan-24 2026 | $0.00073987 | $0.0007262 | $0.00075011 | $0.00074979 | $20,707 | $739,871 |
| Jan-23 2026 | $0.00074927 | $0.00070545 | $0.00081101 | $0.00079786 | $51,084 | $749,277 |
| Jan-22 2026 | $0.0008276 | $0.00078145 | $0.00083488 | $0.00082063 | $42,733 | $827,603 |
| Jan-21 2026 | $0.0008218 | $0.00076947 | $0.00100857 | $0.00099994 | $141,405 | $821,804 |
| Jan-20 2026 | $0.00102095 | $0.00102095 | $0.00115281 | $0.00115281 | $56,364 | $1,020,950 |
| Jan-19 2026 | $0.00115357 | $0.00109096 | $0.00118933 | $0.00117223 | $48,993 | $1,153,578 |
| Jan-18 2026 | $0.00121959 | $0.00121511 | $0.00124108 | $0.00123147 | $19,743 | $1,219,598 |
| Jan-17 2026 | $0.00123033 | $0.0011857 | $0.00127602 | $0.0011857 | $40,713 | $1,230,337 |
| Jan-16 2026 | $0.0011913 | $0.00117968 | $0.00130919 | $0.00130919 | $54,506 | $1,191,306 |
| Jan-15 2026 | $0.00132326 | $0.00129084 | $0.00132946 | $0.00132946 | $26,129 | $1,323,269 |
| Jan-14 2026 | $0.00132491 | $0.00131594 | $0.00136243 | $0.00134409 | $45,389 | $1,324,915 |