Market Cap $4.49T 0.45%
Volume 24h $355.59B -4.68%
BTC % 54.63% 0.18%
ETH % 12.16% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
BNB Card BNB CARD

BNB Card (BNB CARD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00204607 $0.00200371 $0.00226052 $0.00219683 $238,177 $2,046,074
Oct-03 2025 $0.00216887 $0.00211374 $0.00229912 $0.00226819 $448,277 $2,168,879
Oct-02 2025 $0.00213174 $0.00205926 $0.00275392 $0.00239206 $994,082 $2,131,744
Oct-01 2025 $0.00245555 $0.00184075 $0.00270873 $0.00193164 $588,893 $2,455,559
Sep-30 2025 $0.00192348 $0.00184614 $0.00200508 $0.0019823 $131,653 $1,923,483
Sep-29 2025 $0.0019778 $0.0019331 $0.00202266 $0.00199383 $177,024 $1,977,801
Sep-28 2025 $0.0019947 $0.00187583 $0.00204535 $0.00204469 $202,294 $1,994,709
Sep-27 2025 $0.00205563 $0.00198242 $0.00226097 $0.00210782 $222,877 $2,055,639
Sep-26 2025 $0.00215461 $0.00199517 $0.00226827 $0.00213041 $231,694 $2,154,611
Sep-25 2025 $0.00214752 $0.0020962 $0.0023387 $0.0023387 $111,360 $2,147,528
Sep-24 2025 $0.00230129 $0.00230129 $0.00246952 $0.00244284 $296,560 $2,301,297
Sep-23 2025 $0.00243388 $0.00240057 $0.0026104 $0.0026047 $183,543 $2,433,886
Sep-22 2025 $0.00248995 $0.00245876 $0.00280532 $0.00280532 $421,141 $2,489,954
Sep-21 2025 $0.0028719 $0.00265942 $0.00319677 $0.00265942 $831,270 $2,871,905
Sep-20 2025 $0.00262873 $0.00245784 $0.00268521 $0.00245784 $317,484 $2,628,733

Historical and market price analysis of BNB Card (BNB CARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 193 days, from day 03-26-2025.