Market Cap $3.34T
0.02%
Volume 24h $226.98B
3.71%
BTC % 54.51%
0.34%
ETH % 11.25%
-0.71%
Coins
33.981
+73
Exchanges
885
Last update
14 Seconds ago
BNB Card (BNB CARD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00139602 | $0.00139602 | $0.00148636 | $0.00142036 | $88,274 | $1,396,030 |
| Jan-06 2026 | $0.00140139 | $0.00140139 | $0.00145993 | $0.00145993 | $47,465 | $1,401,391 |
| Jan-05 2026 | $0.00139017 | $0.00139017 | $0.00150251 | $0.0014337 | $100,251 | $1,390,176 |
| Jan-04 2026 | $0.0014407 | $0.00139733 | $0.00148512 | $0.00141803 | $71,993 | $1,440,706 |
| Jan-03 2026 | $0.00139945 | $0.00139697 | $0.00149222 | $0.00149222 | $45,583 | $1,399,454 |
| Jan-02 2026 | $0.00143784 | $0.00134979 | $0.00145575 | $0.00134979 | $83,738 | $1,437,848 |
| Jan-01 2026 | $0.00135953 | $0.00132639 | $0.00138362 | $0.00132639 | $36,152 | $1,359,533 |
| Dec-31 2025 | $0.00134276 | $0.00133289 | $0.00139597 | $0.00139597 | $49,749 | $1,342,766 |
| Dec-30 2025 | $0.00141093 | $0.00134086 | $0.00141093 | $0.00136564 | $25,374 | $1,410,931 |
| Dec-29 2025 | $0.00137084 | $0.00134301 | $0.0014143 | $0.0014143 | $30,056 | $1,370,845 |
| Dec-28 2025 | $0.00140776 | $0.00137474 | $0.00142368 | $0.0013852 | $33,937 | $1,407,766 |
| Dec-27 2025 | $0.00138194 | $0.00136156 | $0.00138984 | $0.00136474 | $26,557 | $1,381,942 |
| Dec-26 2025 | $0.00135825 | $0.00135825 | $0.001395 | $0.00138398 | $33,499 | $1,358,254 |
| Dec-25 2025 | $0.0013796 | $0.00136015 | $0.00140707 | $0.0013964 | $43,445 | $1,379,604 |
| Dec-24 2025 | $0.0013812 | $0.00135177 | $0.0014301 | $0.00138684 | $47,777 | $1,381,206 |