Market Cap $3.14T
0.85%
Volume 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Coins
33.840
+8
Exchanges
885
Last update
2 Minutes ago
BNB Card (BNB CARD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00148444 | $0.00145259 | $0.00153641 | $0.00149385 | $70,383 | $1,484,448 |
| Dec-17 2025 | $0.00149553 | $0.00147425 | $0.00164484 | $0.00152155 | $144,413 | $1,495,539 |
| Dec-16 2025 | $0.00154551 | $0.00144272 | $0.00163563 | $0.00148542 | $266,364 | $1,545,512 |
| Dec-15 2025 | $0.0015486 | $0.00143528 | $0.00175683 | $0.00143528 | $401,473 | $1,548,602 |
| Dec-14 2025 | $0.00142079 | $0.00136754 | $0.00148155 | $0.00148155 | $39,584 | $1,420,799 |
| Dec-13 2025 | $0.00148178 | $0.00136657 | $0.00153269 | $0.00137558 | $74,484 | $1,481,788 |
| Dec-12 2025 | $0.00135846 | $0.00134075 | $0.00139156 | $0.00135604 | $47,869 | $1,358,462 |
| Dec-11 2025 | $0.00135438 | $0.00133136 | $0.00145565 | $0.00145565 | $80,559 | $1,354,387 |
| Dec-10 2025 | $0.00147607 | $0.00139683 | $0.00156067 | $0.00139683 | $117,529 | $1,476,073 |
| Dec-09 2025 | $0.00140269 | $0.00131169 | $0.00145407 | $0.00138253 | $104,713 | $1,402,690 |
| Dec-08 2025 | $0.00138806 | $0.00138806 | $0.00151763 | $0.00150484 | $95,076 | $1,388,068 |
| Dec-07 2025 | $0.00149564 | $0.00147306 | $0.00159171 | $0.00159171 | $90,074 | $1,495,644 |
| Dec-06 2025 | $0.00157983 | $0.00144381 | $0.00160625 | $0.00154992 | $178,290 | $1,579,835 |
| Dec-05 2025 | $0.00152957 | $0.00145427 | $0.00164728 | $0.00153904 | $134,600 | $1,529,572 |
| Dec-04 2025 | $0.00154173 | $0.00150706 | $0.00168922 | $0.00150706 | $240,524 | $1,541,739 |