Market Cap $4.16T 1.26%
Volume 24h $346.17B 38.83%
BTC % 55.1% -0.01%
ETH % 12.18% 2.21%
Coins 33.534 +17
Exchanges 885
Last update 1 minute ago
BNB Card BNB CARD

BNB Card (BNB CARD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.0021202 $0.00204398 $0.00217786 $0.00215022 $170,076 $2,120,209
Oct-25 2025 $0.00215509 $0.00201567 $0.00222816 $0.00201567 $264,087 $2,155,098
Oct-24 2025 $0.00200873 $0.00199278 $0.0020786 $0.00206592 $125,181 $2,008,732
Oct-23 2025 $0.00200965 $0.00199891 $0.00210415 $0.00203387 $185,556 $2,009,651
Oct-22 2025 $0.00200878 $0.00200843 $0.00209624 $0.00207768 $99,196 $2,008,784
Oct-21 2025 $0.00209058 $0.00209058 $0.00224813 $0.00219937 $192,631 $2,090,585
Oct-20 2025 $0.00222338 $0.00209575 $0.00230279 $0.00214598 $247,960 $2,223,381
Oct-19 2025 $0.00215849 $0.00209981 $0.00228737 $0.00210259 $261,182 $2,158,497
Oct-18 2025 $0.00207637 $0.00202417 $0.00225326 $0.00205291 $219,437 $2,076,373
Oct-17 2025 $0.00209076 $0.00193693 $0.00217778 $0.00214104 $334,209 $2,090,768
Oct-16 2025 $0.00217273 $0.00210747 $0.00225651 $0.00220365 $240,317 $2,172,735
Oct-15 2025 $0.00218571 $0.0021326 $0.00252009 $0.00252009 $299,018 $2,185,711
Oct-14 2025 $0.00250162 $0.00229798 $0.0027121 $0.00253286 $479,395 $2,501,628
Oct-13 2025 $0.00255471 $0.00248206 $0.00276949 $0.00276716 $509,974 $2,554,717
Oct-12 2025 $0.00268414 $0.00261721 $0.00293611 $0.00290392 $951,855 $2,684,147

Historical and market price analysis of BNB Card (BNB CARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 215 days, from day 03-26-2025.