Market Cap $2.37T
-13.59%
Volume 24h $521.94B
32.45%
BTC % 53.78%
-2.02%
ETH % 9.57%
-1.56%
Coins
34.199
+5
Exchanges
885
Last update
1 minute ago
BNB AI (BNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00003042 | $0.00003042 | $0.00003162 | $0.00003162 | - | - |
| Feb-03 2026 | $0.00003162 | $0.00003162 | $0.0000333 | $0.0000317 | - | - |
| Feb-02 2026 | $0.0000317 | $0.00003102 | $0.0000317 | $0.00003102 | - | - |
| Feb-01 2026 | $0.00003102 | $0.00003102 | $0.00003297 | $0.00003281 | - | - |
| Jan-31 2026 | $0.00003281 | $0.00003281 | $0.00003494 | $0.00003494 | - | - |
| Jan-30 2026 | $0.00003494 | $0.00003488 | $0.00003584 | $0.00003584 | - | - |
| Jan-29 2026 | $0.00003584 | $0.00003584 | $0.00004076 | $0.00004019 | - | - |
| Jan-28 2026 | $0.00004019 | $0.00003983 | $0.00004019 | $0.00003987 | - | - |
| Jan-27 2026 | $0.00003987 | $0.00003987 | $0.00004061 | $0.00003996 | - | - |
| Jan-26 2026 | $0.00003996 | $0.00003929 | $0.00003996 | $0.00003929 | - | - |
| Jan-25 2026 | $0.00003929 | $0.00003929 | $0.00004392 | $0.00004392 | - | - |
| Jan-24 2026 | $0.00004392 | $0.00004308 | $0.00004392 | $0.0000432 | $35 | - |
| Jan-23 2026 | $0.0000432 | $0.0000432 | $0.00004394 | $0.00004394 | - | - |
| Jan-22 2026 | $0.00004382 | $0.00004241 | $0.00004382 | $0.00004241 | - | - |
| Jan-21 2026 | $0.00004226 | $0.00004154 | $0.00004807 | $0.00004807 | - | - |