Market Cap $2.53T
-1.68%
Volume 24h $165.43B
-4.83%
BTC % 54.17%
-0.07%
ETH % 9.97%
-1.6%
Coins
34.466
+1
Exchanges
885
Last update
3 Minutes ago
BNB AI (BNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00003346 | $0.0000325 | $0.00003346 | $0.0000325 | - | - |
| Apr-05 2026 | $0.0000325 | $0.0000325 | $0.00003318 | $0.00003294 | - | - |
| Apr-04 2026 | $0.00003294 | $0.00003219 | $0.00003294 | $0.00003219 | - | - |
| Apr-03 2026 | $0.00003258 | $0.00003258 | $0.00003345 | $0.00003287 | - | - |
| Apr-02 2026 | $0.00003287 | $0.00003287 | $0.0000352 | $0.0000352 | - | - |
| Apr-01 2026 | $0.0000352 | $0.0000352 | $0.0000361 | $0.00003574 | - | - |
| Mar-31 2026 | $0.00003574 | $0.00003389 | $0.00003574 | $0.00003424 | - | - |
| Mar-30 2026 | $0.00003424 | $0.00003405 | $0.00003646 | $0.00003646 | - | - |
| Mar-29 2026 | $0.00003646 | $0.00003646 | $0.00003789 | $0.00003699 | - | - |
| Mar-28 2026 | $0.00003682 | $0.00003682 | $0.00003708 | $0.00003708 | - | - |
| Mar-27 2026 | $0.00003708 | $0.00003671 | $0.00003819 | $0.00003819 | - | - |
| Mar-26 2026 | $0.00003819 | $0.00003819 | $0.00004138 | $0.00004138 | - | - |
| Mar-25 2026 | $0.00004126 | $0.00003204 | $0.00004126 | $0.00003204 | - | - |
| Mar-24 2026 | $0.00003204 | $0.00003197 | $0.00003285 | $0.00003285 | $17 | - |
| Mar-23 2026 | $0.00003285 | $0.00003185 | $0.00003285 | $0.00003185 | - | - |