Market Cap zł9.79T -0.81%
Volume 24h zł501.50B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 14 Seconds ago
BMToken BMTKN

BMToken (BMTKN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2021 zł83.41 zł82.81 zł84.26 zł84.26 - -
Jan-26 2021 zł84.26 zł80.27 zł84.84 zł83.73 - -
Jan-25 2021 zł83.73 zł83.01 zł90.03 zł83.53 - -
Jan-24 2021 zł83.54 zł80.47 zł85.22 zł82.93 - -
Jan-23 2021 zł82.92 zł81.47 zł86.30 zł85.38 - -
Jan-22 2021 zł85.21 zł74.90 zł87.47 zł79.73 - -
Jan-21 2021 zł79.88 zł78.26 zł91.97 zł91.97 - -
Jan-20 2021 zł92.15 zł86.84 zł94.11 zł93.31 - -
Jan-19 2021 zł93.32 zł93.32 zł97.67 zł94.76 - -
Jan-18 2021 zł94.79 zł90.24 zł96.49 zł92.55 - -
Jan-17 2021 zł92.67 zł88.14 zł95.00 zł93.59 - -
Jan-16 2021 zł93.66 zł92.18 zł97.95 zł95.27 - -
Jan-15 2021 zł95.26 zł89.66 zł102.39 zł101.38 - -
Jan-14 2021 zł101.38 zł95.38 zł103.39 zł96.54 - -
Jan-13 2021 zł96.48 zł84.29 zł97.27 zł87.76 - -

Historical and market price analysis of BMToken (BMTKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 78 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00669 PLN.