Market Cap R45.25T 4.64%
Volume 24h R2.75T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
bMeme Cash BMCH

bMeme Cash (BMCH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R170.83 R164.85 R171.13 R168.03 R19 -
Jun-13 2021 R167.98 R152.97 R169.01 R158.70 - -
Jun-12 2021 R158.70 R150.40 R160.55 R159.18 - -
Jun-11 2021 R159.06 R158.19 R167.40 R162.77 - -
Jun-10 2021 R162.83 R159.85 R172.72 R172.58 - -
Jun-09 2021 R172.54 R154.36 R172.96 R162.60 - -
Jun-08 2021 R162.52 R148.45 R168.38 R165.19 - -
Jun-07 2021 R165.34 R165.24 R188.09 R181.42 - -
Jun-06 2021 R181.39 R176.66 R184.21 R178.85 - -
Jun-05 2021 R179.01 R173.82 R195.44 R181.29 - -
Jun-04 2021 R180.94 R170.50 R197.96 R197.30 - -
Jun-03 2021 R197.26 R181.44 R198.19 R185.68 - -
Jun-02 2021 R185.81 R162.10 R191.08 R166.35 - -
Jun-01 2021 R166.17 R157.37 R166.50 R162.05 - -
May-31 2021 R162.00 R143.68 R164.65 R151.39 R1,626 -

Historical and market price analysis of bMeme Cash (BMCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 74 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.