Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.109848 | $0.106064 | $0.110779 | $0.107269 | $335,681 | - |
Aug-29 2024 | $0.107182 | $0.106626 | $0.116924 | $0.110691 | $289,036 | - |
Aug-28 2024 | $0.110923 | $0.106046 | $0.112062 | $0.110475 | $440,311 | - |
Aug-27 2024 | $0.110615 | $0.105507 | $0.110615 | $0.110161 | $438,490 | - |
Aug-26 2024 | $0.11102 | $0.11102 | $0.118732 | $0.118732 | $300,398 | - |
Aug-25 2024 | $0.118804 | $0.116537 | $0.118804 | $0.118752 | $236,275 | - |
Aug-24 2024 | $0.116146 | $0.115552 | $0.117324 | $0.117069 | $335,967 | - |
Aug-23 2024 | $0.118942 | $0.113099 | $0.119098 | $0.116385 | $436,255 | - |
Aug-22 2024 | $0.115528 | $0.114706 | $0.119014 | $0.119014 | $277,514 | - |
Aug-21 2024 | $0.118998 | $0.111783 | $0.119089 | $0.112191 | $319,404 | - |
Aug-20 2024 | $0.112372 | $0.110397 | $0.11903 | $0.115845 | $354,886 | - |
Aug-19 2024 | $0.115878 | $0.111572 | $0.116832 | $0.113325 | $295,973 | - |
Aug-18 2024 | $0.11796 | $0.11759 | $0.118865 | $0.118048 | $259,844 | - |
Aug-17 2024 | $0.118028 | $0.116634 | $0.118375 | $0.117425 | $187,685 | - |
Aug-16 2024 | $0.117574 | $0.110424 | $0.117588 | $0.110752 | $338,244 | - |