Market Cap $3.45T
4.58%
Volume 24h $301.70B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.41%
2.49%
Coins
32.221
+10
Exchanges
885
Last update
2 Minutes ago
Bluzelle (BLZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.033764 | $0.031703 | $0.034114 | $0.031703 | $1,504,592 | $15,756,160 |
| Jun-22 2025 | $0.031673 | $0.031431 | $0.033822 | $0.032696 | $1,720,142 | $14,780,541 |
| Jun-21 2025 | $0.032799 | $0.032625 | $0.034162 | $0.034162 | $1,274,345 | $15,305,865 |
| Jun-20 2025 | $0.033944 | $0.033368 | $0.03556 | $0.03556 | $1,261,934 | $15,840,263 |
| Jun-19 2025 | $0.035429 | $0.034655 | $0.036308 | $0.036308 | $1,395,038 | $16,533,106 |
| Jun-18 2025 | $0.036135 | $0.033395 | $0.038022 | $0.033395 | $2,057,097 | $16,862,794 |
| Jun-17 2025 | $0.033437 | $0.033217 | $0.040279 | $0.037551 | $2,860,822 | $15,603,953 |
| Jun-16 2025 | $0.034973 | $0.033975 | $0.034973 | $0.033975 | $1,141,059 | $16,320,692 |
| Jun-15 2025 | $0.033995 | $0.033914 | $0.034291 | $0.034119 | $957,809 | $15,864,047 |
| Jun-14 2025 | $0.034075 | $0.033758 | $0.035047 | $0.035047 | $1,034,542 | $15,901,275 |
| Jun-13 2025 | $0.034978 | $0.034377 | $0.035033 | $0.035029 | $1,376,581 | $16,322,841 |
| Jun-12 2025 | $0.035292 | $0.035271 | $0.036863 | $0.036824 | $1,166,769 | $16,469,586 |
| Jun-11 2025 | $0.036825 | $0.036825 | $0.03762 | $0.037394 | $1,165,657 | $17,184,537 |
| Jun-10 2025 | $0.03739 | $0.037226 | $0.038043 | $0.037727 | $1,200,827 | $17,448,417 |
| Jun-09 2025 | $0.037528 | $0.035925 | $0.037528 | $0.036434 | $1,145,551 | $17,512,763 |