Market Cap $4.44T 0.38%
Volume 24h $316.09B -25.63%
BTC % 54.58% 0.75%
ETH % 12.13% -0.24%
Coins 33.322 +6
Exchanges 885
Last update 1 Seconds ago
Bluzelle BLZ

Bluzelle (BLZ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.031314 $0.03058 $0.031546 $0.031546 $800,857 $14,740,549
Oct-02 2025 $0.03156 $0.031111 $0.032008 $0.031588 $744,407 $14,856,645
Oct-01 2025 $0.031571 $0.030521 $0.031814 $0.030647 $894,753 $14,861,768
Sep-30 2025 $0.030695 $0.030425 $0.031017 $0.031012 $725,885 $14,449,486
Sep-29 2025 $0.030996 $0.030996 $0.031586 $0.031255 $738,402 $14,590,767
Sep-28 2025 $0.031379 $0.031101 $0.031665 $0.031507 $581,870 $14,771,073
Sep-27 2025 $0.03146 $0.03146 $0.03202 $0.031495 $559,050 $14,809,590
Sep-26 2025 $0.031471 $0.030117 $0.031503 $0.031156 $970,053 $14,814,812
Sep-25 2025 $0.031192 $0.031192 $0.032161 $0.032161 $923,018 $14,683,323
Sep-24 2025 $0.032111 $0.031887 $0.032253 $0.032188 $668,073 $15,115,677
Sep-23 2025 $0.032144 $0.031978 $0.032492 $0.032184 $677,432 $15,131,313
Sep-22 2025 $0.032145 $0.031759 $0.032986 $0.032986 $1,221,984 $15,132,031
Sep-21 2025 $0.032907 $0.032789 $0.034735 $0.034735 $1,015,289 $15,490,487
Sep-20 2025 $0.034504 $0.033989 $0.038163 $0.038163 $2,635,769 $16,242,110
Sep-19 2025 $0.03774 $0.033685 $0.043915 $0.033794 $7,400,145 $17,765,387

Historical and market price analysis of Bluzelle (BLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2797 days, from day 02-06-2018.