Market Cap $3.65T
1.79%
Volume 24h $204.03B
4.9%
BTC % 59.75%
-0.11%
ETH % 8.49%
0.7%
Coins
31.928
+3
Exchanges
885
Last update
3 Minutes ago
Bluzelle (BLZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.042142 | $0.04073 | $0.042477 | $0.042477 | $1,824,821 | $19,666,064 |
| May-24 2025 | $0.042023 | $0.040662 | $0.04397 | $0.041346 | $2,055,802 | $19,610,232 |
| May-23 2025 | $0.042188 | $0.041361 | $0.043631 | $0.043395 | $2,040,823 | $19,687,397 |
| May-22 2025 | $0.043754 | $0.042887 | $0.04433 | $0.043671 | $2,402,220 | $20,418,122 |
| May-21 2025 | $0.043692 | $0.042532 | $0.04559 | $0.044218 | $4,440,896 | $20,391,883 |
| May-20 2025 | $0.045294 | $0.041379 | $0.050267 | $0.045848 | $14,462,771 | $21,139,756 |
| May-19 2025 | $0.042532 | $0.038068 | $0.042532 | $0.038267 | $3,679,903 | $19,850,724 |
| May-18 2025 | $0.037837 | $0.037426 | $0.039138 | $0.038535 | $1,536,855 | $17,659,406 |
| May-17 2025 | $0.038342 | $0.037944 | $0.039058 | $0.038384 | $1,287,387 | $17,894,963 |
| May-16 2025 | $0.0386 | $0.0386 | $0.039567 | $0.039029 | $1,233,384 | $18,015,335 |
| May-15 2025 | $0.039116 | $0.038225 | $0.042112 | $0.041998 | $1,590,315 | $18,256,098 |
| May-14 2025 | $0.041441 | $0.040594 | $0.042431 | $0.042431 | $1,859,956 | $19,211,547 |
| May-13 2025 | $0.042635 | $0.041231 | $0.043401 | $0.043401 | $1,729,099 | $19,898,568 |
| May-12 2025 | $0.042598 | $0.040852 | $0.043422 | $0.04174 | $2,400,325 | $19,881,276 |
| May-11 2025 | $0.042553 | $0.039822 | $0.042553 | $0.042248 | $1,767,101 | $19,860,275 |