Market Cap $4.16T 3.13%
Volume 24h $249.85B 32.33%
BTC % 55.07% -0.14%
ETH % 12.09% 2.06%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Bluzelle BLZ

Bluzelle (BLZ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.023828 $0.023691 $0.023883 $0.023883 $387,494 $11,220,070
Oct-24 2025 $0.023881 $0.023726 $0.024039 $0.023798 $442,928 $11,244,747
Oct-23 2025 $0.023818 $0.023337 $0.024084 $0.023901 $565,428 $11,215,147
Oct-22 2025 $0.023646 $0.023629 $0.024486 $0.024473 $560,326 $11,134,359
Oct-21 2025 $0.024642 $0.0243 $0.024976 $0.024951 $555,262 $11,603,446
Oct-20 2025 $0.024952 $0.024906 $0.025971 $0.025693 $516,753 $11,749,166
Oct-19 2025 $0.025532 $0.024543 $0.0257 $0.025043 $499,342 $12,022,432
Oct-18 2025 $0.025042 $0.024856 $0.025224 $0.024869 $508,061 $11,791,845
Oct-17 2025 $0.024997 $0.02448 $0.026035 $0.026024 $722,602 $11,770,303
Oct-16 2025 $0.026333 $0.02594 $0.027146 $0.026249 $550,831 $12,399,360
Oct-15 2025 $0.026222 $0.026222 $0.02745 $0.02745 $625,868 $12,347,024
Oct-14 2025 $0.027502 $0.027203 $0.029084 $0.028871 $928,000 $12,949,925
Oct-13 2025 $0.028978 $0.027976 $0.028978 $0.028356 $813,762 $13,644,930
Oct-12 2025 $0.028403 $0.025702 $0.028432 $0.02581 $1,056,920 $13,370,620
Oct-11 2025 $0.026944 $0.026278 $0.028222 $0.02732 $1,249,119 $12,683,512

Historical and market price analysis of Bluzelle (BLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2819 days, from day 02-07-2018.