Market Cap $2.58T
-1.59%
Volume 24h $134.18B
15.05%
BTC % 51.73%
-0.11%
ETH % 15.24%
0.52%
Coins
28.272
+3
Exchanges
885
Last update
3 Minutes ago
Bluzelle (BLZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.182261 | $0.174018 | $0.182261 | $0.177557 | $6,106,722 | $78,727,198 |
| Jul-26 2024 | $0.17689 | $0.172853 | $0.17689 | $0.172853 | $4,448,239 | $76,407,233 |
| Jul-25 2024 | $0.171147 | $0.164432 | $0.172513 | $0.170921 | $7,118,495 | $73,926,772 |
| Jul-24 2024 | $0.169687 | $0.169687 | $0.176853 | $0.172461 | $4,905,623 | $73,296,023 |
| Jul-23 2024 | $0.171552 | $0.171114 | $0.180438 | $0.177061 | $8,257,810 | $74,101,532 |
| Jul-22 2024 | $0.175415 | $0.175415 | $0.195366 | $0.194845 | $17,084,410 | $75,770,079 |
| Jul-21 2024 | $0.19626 | $0.184421 | $0.196632 | $0.194872 | $6,915,209 | $84,774,094 |
| Jul-20 2024 | $0.194983 | $0.189074 | $0.196515 | $0.19442 | $6,183,130 | $84,222,548 |
| Jul-19 2024 | $0.19362 | $0.184977 | $0.194391 | $0.187837 | $5,996,649 | $83,393,214 |
| Jul-18 2024 | $0.188046 | $0.185069 | $0.197958 | $0.192927 | $7,611,816 | $80,992,579 |
| Jul-17 2024 | $0.19183 | $0.19183 | $0.200593 | $0.196684 | $8,528,442 | $82,622,294 |
| Jul-16 2024 | $0.194787 | $0.189126 | $0.207803 | $0.207803 | $12,604,727 | $83,895,789 |
| Jul-15 2024 | $0.205708 | $0.18804 | $0.206623 | $0.190582 | $13,106,148 | $88,599,434 |
| Jul-14 2024 | $0.195843 | $0.182816 | $0.195843 | $0.183208 | $6,808,405 | $84,350,648 |
| Jul-13 2024 | $0.184681 | $0.180915 | $0.189446 | $0.181768 | $15,589,383 | $79,543,091 |