Market Cap zł9.70T 4.21%
Volume 24h zł582.46B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 33 Seconds ago
bluSGD BLUSGD

bluSGD (BLUSGD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-27 2022 zł2.9758 zł2.9758 zł2.9758 zł2.9758 - -
Dec-26 2022 zł2.9758 zł2.9758 zł2.9758 zł2.9758 - -
Dec-25 2022 zł2.9758 zł2.9758 zł2.9758 zł2.9758 - -
Dec-24 2022 zł2.9758 zł2.9758 zł2.9758 zł2.9758 - -
Dec-23 2022 zł2.9758 zł2.9758 zł2.9758 zł2.9758 - -
Dec-22 2022 zł2.9758 zł2.9758 zł2.9758 zł2.9758 - -
Dec-21 2022 zł2.9758 zł2.9731 zł2.9769 zł2.9756 - -
Dec-20 2022 zł2.9756 zł2.9595 zł2.9774 zł2.9595 zł2,793 -
Dec-19 2022 zł2.9595 zł2.9595 zł2.9595 zł2.9595 - -
Dec-18 2022 zł2.9595 zł2.9595 zł2.9595 zł2.9595 - -
Dec-17 2022 zł2.9595 zł2.9589 zł2.9595 zł2.9589 - -
Dec-16 2022 zł2.9589 zł2.9534 zł2.9632 zł2.9583 - -
Dec-15 2022 zł2.9581 zł2.9573 zł2.9858 zł2.9858 zł3,580 -
Dec-14 2022 zł2.9858 zł2.9858 zł2.9858 zł2.9858 - -
Dec-13 2022 zł2.9858 zł2.9858 zł2.9858 zł2.9858 - -

Historical and market price analysis of bluSGD (BLUSGD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 18 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01757 PLN.